Skip to main content
logo
PGIM Floating Rate Income Fund (PFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
At close: Dec 5, 2025

PFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.998.998.998.998.99-
Dec 4, 20258.998.998.998.998.99-
Dec 3, 20258.998.998.998.998.990.11%
Dec 2, 20258.988.988.988.988.98-
Dec 1, 20258.988.988.988.988.98-
Nov 28, 20258.988.988.988.988.980.11%
Nov 26, 20258.928.928.928.978.92-
Nov 25, 20258.928.928.928.978.92-
Nov 24, 20258.928.928.928.978.920.11%
Nov 21, 20258.918.918.918.968.91-0.11%
Nov 20, 20258.928.928.928.978.92-
Nov 19, 20258.928.928.928.978.92-
Nov 18, 20258.928.928.928.978.92-
Nov 17, 20258.928.928.928.978.92-0.11%
Nov 14, 20258.938.938.938.988.93-
Nov 13, 20258.938.938.938.988.93-
Nov 12, 20258.938.938.938.988.93-
Nov 11, 20258.938.938.938.988.93-
Nov 10, 20258.938.938.938.988.93-
Nov 7, 20258.938.938.938.988.93-
Nov 6, 20258.938.938.938.988.93-
Nov 5, 20258.938.938.938.988.93-
Nov 4, 20258.938.938.938.988.93-0.11%
Nov 3, 20258.948.948.948.998.94-
Oct 31, 20258.948.948.948.998.94-
Oct 30, 20258.898.898.898.998.890.11%
Oct 29, 20258.888.888.888.988.88-0.22%
Oct 28, 20258.908.908.909.008.900.11%
Oct 27, 20258.898.898.898.998.890.11%
Oct 24, 20258.888.888.888.988.88-
Oct 23, 20258.888.888.888.988.88-
Oct 22, 20258.888.888.888.988.88-
Oct 21, 20258.888.888.888.988.88-
Oct 20, 20258.888.888.888.988.880.11%
Oct 17, 20258.878.878.878.978.87-
Oct 16, 20258.878.878.878.978.87-0.11%
Oct 15, 20258.888.888.888.988.880.11%
Oct 14, 20258.878.878.878.978.87-0.11%
Oct 13, 20258.888.888.888.988.88-
Oct 10, 20258.888.888.888.988.88-0.33%
Oct 9, 20258.918.918.919.018.91-
Oct 8, 20258.918.918.919.018.91-0.11%
Oct 7, 20258.928.928.929.028.92-
Oct 6, 20258.928.928.929.028.92-
Oct 3, 20258.928.928.929.028.92-0.11%
Oct 2, 20258.938.938.939.038.93-
Oct 1, 20258.938.938.939.038.93-
Sep 30, 20258.938.938.939.038.93-0.22%
Sep 29, 20258.898.898.899.058.890.11%
Sep 26, 20258.888.888.889.048.88-