Skip to main content
logo
PGIM Floating Rate Income Fund - Class R6 (PFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
0.00 (0.00%)
At close: Jul 18, 2025

PFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 20259.099.099.099.099.09-
Jul 18, 20259.099.099.099.099.09-
Jul 17, 20259.099.099.099.099.09-
Jul 16, 20259.099.099.099.099.09-
Jul 15, 20259.099.099.099.099.09-
Jul 14, 20259.099.099.099.099.09-
Jul 11, 20259.099.099.099.099.09-
Jul 10, 20259.099.099.099.099.090.11%
Jul 9, 20259.089.089.089.089.08-
Jul 8, 20259.089.089.089.089.08-
Jul 7, 20259.089.089.089.089.08-
Jul 3, 20259.089.089.089.089.080.11%
Jul 2, 20259.079.079.079.079.070.11%
Jul 1, 20259.069.069.069.069.06-
Jun 30, 20259.069.069.069.069.060.11%
Jun 27, 20259.059.059.059.059.05-
Jun 26, 20259.059.059.059.059.050.11%
Jun 25, 20259.049.049.049.049.04-
Jun 24, 20259.049.049.049.049.040.11%
Jun 23, 20259.039.039.039.039.03-
Jun 20, 20259.039.039.039.039.03-
Jun 18, 20259.039.039.039.039.03-
Jun 17, 20259.039.039.039.039.03-0.11%
Jun 16, 20259.049.049.049.049.040.11%
Jun 13, 20259.039.039.039.039.03-0.11%
Jun 12, 20259.049.049.049.049.04-
Jun 11, 20259.049.049.049.049.04-
Jun 10, 20259.049.049.049.049.04-
Jun 9, 20259.049.049.049.049.04-
Jun 6, 20259.049.049.049.049.040.11%
Jun 5, 20259.039.039.039.039.03-
Jun 4, 20259.039.039.039.039.03-
Jun 3, 20259.039.039.039.039.03-
Jun 2, 20259.039.039.039.039.03-
May 30, 20259.039.039.039.039.03-
May 29, 20259.039.039.039.039.03-
May 28, 20259.039.039.039.039.030.11%
May 27, 20259.029.029.029.029.020.11%
May 23, 20259.019.019.019.019.01-0.11%
May 22, 20259.029.029.029.029.02-
May 21, 20259.029.029.029.029.02-
May 20, 20259.029.029.029.029.02-
May 19, 20259.029.029.029.029.020.11%
May 16, 20259.019.019.019.019.01-
May 15, 20259.019.019.019.019.010.11%
May 14, 20259.009.009.009.009.000.11%
May 13, 20258.998.998.998.998.990.22%
May 12, 20258.978.978.978.978.970.34%
May 9, 20258.948.948.948.948.94-
May 8, 20258.948.948.948.948.940.22%