Skip to main content
PGIM Floating Rate Income Fund- Class R6 (PFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

PFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.159.159.159.159.15-
Jan 13, 20259.159.159.159.159.15-0.11%
Jan 10, 20259.169.169.169.169.160.22%
Jan 8, 20259.149.149.149.149.14-
Jan 7, 20259.149.149.149.149.14-0.11%
Jan 6, 20259.159.159.159.159.15-
Jan 3, 20259.159.159.159.159.150.11%
Jan 2, 20259.149.149.149.149.14-
Dec 31, 20249.149.149.149.149.14-
Dec 30, 20249.149.149.149.149.08-0.11%
Dec 27, 20249.159.159.159.159.090.11%
Dec 26, 20249.149.149.149.149.08-
Dec 24, 20249.149.149.149.149.08-0.11%
Dec 23, 20249.159.159.159.159.090.11%
Dec 20, 20249.149.149.149.149.08-0.11%
Dec 19, 20249.159.159.159.159.09-0.11%
Dec 18, 20249.169.169.169.169.10-
Dec 17, 20249.169.169.169.169.10-
Dec 16, 20249.169.169.169.169.10-
Dec 13, 20249.169.169.169.169.10-0.11%
Dec 12, 20249.179.179.179.179.11-
Dec 11, 20249.179.179.179.179.11-
Dec 10, 20249.179.179.179.179.110.11%
Dec 9, 20249.169.169.169.169.10-
Dec 6, 20249.169.169.169.169.10-
Dec 5, 20249.169.169.169.169.10-
Dec 4, 20249.169.169.169.169.10-
Dec 3, 20249.169.169.169.169.10-
Dec 2, 20249.169.169.169.169.100.11%
Nov 29, 20249.159.159.159.159.09-
Nov 27, 20249.159.159.159.159.03-
Nov 26, 20249.159.159.159.159.03-
Nov 25, 20249.159.159.159.159.03-
Nov 22, 20249.159.159.159.159.03-0.11%
Nov 21, 20249.169.169.169.169.04-
Nov 20, 20249.169.169.169.169.04-
Nov 19, 20249.169.169.169.169.04-
Nov 18, 20249.169.169.169.169.04-
Nov 15, 20249.169.169.169.169.04-
Nov 14, 20249.169.169.169.169.04-
Nov 13, 20249.169.169.169.169.04-
Nov 12, 20249.169.169.169.169.04-
Nov 11, 20249.169.169.169.169.04-
Nov 8, 20249.169.169.169.169.040.11%
Nov 7, 20249.159.159.159.159.03-
Nov 6, 20249.159.159.159.159.030.11%
Nov 5, 20249.149.149.149.149.020.11%
Nov 4, 20249.139.139.139.139.01-0.11%
Nov 1, 20249.149.149.149.149.02-
Oct 31, 20249.149.149.149.149.02-
Oct 30, 20249.149.149.149.148.95-
Oct 29, 20249.149.149.149.148.95-
Oct 28, 20249.149.149.149.148.95-
Oct 25, 20249.149.149.149.148.95-
Oct 24, 20249.149.149.149.148.95-
Oct 23, 20249.149.149.149.148.95-
Oct 22, 20249.149.149.149.148.95-
Oct 21, 20249.149.149.149.148.95-
Oct 18, 20249.149.149.149.148.95-
Oct 17, 20249.149.149.149.148.95-
Oct 16, 20249.149.149.149.148.950.11%
Oct 15, 20249.139.139.139.138.94-
Oct 14, 20249.139.139.139.138.94-
Oct 11, 20249.139.139.139.138.94-
Oct 10, 20249.139.139.139.138.94-
Oct 9, 20249.139.139.139.138.940.11%
Oct 8, 20249.129.129.129.128.93-
Oct 7, 20249.129.129.129.128.93-
Oct 4, 20249.129.129.129.128.930.11%
Oct 3, 20249.119.119.119.118.92-
Oct 2, 20249.119.119.119.118.92-
Oct 1, 20249.119.119.119.118.92-
Sep 30, 20249.119.119.119.118.92-
Sep 27, 20249.119.119.119.118.86-
Sep 26, 20249.119.119.119.118.86-
Sep 25, 20249.119.119.119.118.86-
Sep 24, 20249.119.119.119.118.86-0.11%
Sep 23, 20249.129.129.129.128.87-0.11%
Sep 20, 20249.139.139.139.138.880.11%
Sep 19, 20249.129.129.129.128.87-
Sep 18, 20249.129.129.129.128.870.11%
Sep 17, 20249.119.119.119.118.860.11%
Sep 16, 20249.109.109.109.108.85-
Sep 13, 20249.109.109.109.108.85-
Sep 12, 20249.109.109.109.108.85-
Sep 11, 20249.109.109.109.108.85-
Sep 10, 20249.109.109.109.108.85-
Sep 9, 20249.109.109.109.108.85-
Sep 6, 20249.109.109.109.108.85-
Sep 5, 20249.109.109.109.108.850.11%
Sep 4, 20249.099.099.099.098.84-0.11%
Sep 3, 20249.109.109.109.108.85-0.11%
Aug 30, 20249.119.119.119.118.860.11%
Aug 29, 20249.109.109.109.108.79-
Aug 28, 20249.109.109.109.108.79-
Aug 27, 20249.109.109.109.108.790.11%
Aug 26, 20249.099.099.099.098.78-
Aug 23, 20249.099.099.099.098.78-
Aug 22, 20249.099.099.099.098.780.11%
Aug 21, 20249.089.089.089.088.77-