Skip to main content
logo
Virtus Newfleet Senior Floating Rate Fund Class C (PFSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
0.00 (0.00%)
Feb 20, 2026, 11:04 AM EST

PFSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 20268.478.478.478.478.47-
Feb 19, 20268.478.478.478.478.47-
Feb 18, 20268.478.478.478.478.470.12%
Feb 17, 20268.468.468.468.468.46-
Feb 13, 20268.468.468.468.468.46-0.12%
Feb 12, 20268.478.478.478.478.47-
Feb 11, 20268.478.478.478.478.47-
Feb 10, 20268.478.478.478.478.47-
Feb 9, 20268.478.478.478.478.47-
Feb 6, 20268.478.478.478.478.470.12%
Feb 5, 20268.468.468.468.468.46-
Feb 4, 20268.468.468.468.468.46-0.24%
Feb 3, 20268.488.488.488.488.48-0.12%
Feb 2, 20268.498.498.498.498.490.12%
Jan 30, 20268.488.488.488.488.48-0.82%
Jan 29, 20268.518.518.518.558.510.47%
Jan 28, 20268.478.478.478.518.47-0.12%
Jan 27, 20268.488.488.488.528.48-
Jan 26, 20268.488.488.488.528.48-0.12%
Jan 23, 20268.498.498.498.538.49-0.12%
Jan 22, 20268.508.508.508.548.50-
Jan 21, 20268.508.508.508.548.50-
Jan 20, 20268.508.508.508.548.50-0.12%
Jan 16, 20268.518.518.518.558.51-
Jan 15, 20268.518.518.518.558.51-
Jan 14, 20268.518.518.518.558.51-
Jan 13, 20268.518.518.518.558.51-
Jan 12, 20268.518.518.518.558.51-
Jan 9, 20268.518.518.518.558.51-
Jan 8, 20268.518.518.518.558.51-
Jan 7, 20268.518.518.518.558.51-
Jan 6, 20268.518.518.518.558.510.12%
Jan 5, 20268.508.508.508.548.50-
Jan 2, 20268.508.508.508.548.50-
Dec 31, 20258.508.508.508.548.50-
Dec 30, 20258.468.468.468.548.46-
Dec 29, 20258.468.468.468.548.46-
Dec 26, 20258.468.468.468.548.46-
Dec 24, 20258.468.468.468.548.46-
Dec 23, 20258.468.468.468.548.46-
Dec 22, 20258.468.468.468.548.46-0.12%
Dec 19, 20258.478.478.478.558.47-
Dec 18, 20258.478.478.478.558.47-
Dec 17, 20258.478.478.478.558.47-
Dec 16, 20258.478.478.478.558.47-0.12%
Dec 15, 20258.488.488.488.568.48-
Dec 12, 20258.488.488.488.568.48-
Dec 11, 20258.488.488.488.568.48-
Dec 10, 20258.488.488.488.568.48-
Dec 9, 20258.488.488.488.568.48-