Skip to main content
logo
Virtus Newfleet Senior Floating Rate Fund Class C (PFSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
-0.07 (-0.82%)
At close: Jan 30, 2026

PFSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 20268.488.488.488.488.48-0.82%
Jan 29, 20268.558.558.558.558.550.47%
Jan 28, 20268.518.518.518.518.51-0.12%
Jan 27, 20268.528.528.528.528.52-
Jan 26, 20268.528.528.528.528.52-0.12%
Jan 23, 20268.538.538.538.538.53-0.12%
Jan 22, 20268.548.548.548.548.54-
Jan 21, 20268.548.548.548.548.54-
Jan 20, 20268.548.548.548.548.54-0.12%
Jan 16, 20268.558.558.558.558.55-
Jan 15, 20268.558.558.558.558.55-
Jan 14, 20268.558.558.558.558.55-
Jan 13, 20268.558.558.558.558.55-
Jan 12, 20268.558.558.558.558.55-
Jan 9, 20268.558.558.558.558.55-
Jan 8, 20268.558.558.558.558.55-
Jan 7, 20268.558.558.558.558.55-
Jan 6, 20268.558.558.558.558.550.12%
Jan 5, 20268.548.548.548.548.54-
Jan 2, 20268.548.548.548.548.54-
Dec 31, 20258.548.548.548.548.54-
Dec 30, 20258.508.508.508.548.50-
Dec 29, 20258.508.508.508.548.50-
Dec 26, 20258.508.508.508.548.50-
Dec 24, 20258.508.508.508.548.50-
Dec 23, 20258.508.508.508.548.50-
Dec 22, 20258.508.508.508.548.50-0.12%
Dec 19, 20258.518.518.518.558.51-
Dec 18, 20258.518.518.518.558.51-
Dec 17, 20258.518.518.518.558.51-
Dec 16, 20258.518.518.518.558.51-0.12%
Dec 15, 20258.528.528.528.568.52-
Dec 12, 20258.528.528.528.568.52-
Dec 11, 20258.528.528.528.568.52-
Dec 10, 20258.528.528.528.568.52-
Dec 9, 20258.528.528.528.568.52-
Dec 8, 20258.528.528.528.568.52-
Dec 5, 20258.528.528.528.568.52-
Dec 4, 20258.528.528.528.568.520.12%
Dec 3, 20258.518.518.518.558.51-
Dec 2, 20258.518.518.518.558.51-
Dec 1, 20258.518.518.518.558.51-
Nov 26, 20258.478.478.478.558.47-
Nov 25, 20258.478.478.478.558.47-
Nov 24, 20258.478.478.478.558.470.12%
Nov 21, 20258.468.468.468.548.46-
Nov 20, 20258.468.468.468.548.46-
Nov 19, 20258.468.468.468.548.46-
Nov 18, 20258.468.468.468.548.46-0.12%
Nov 17, 20258.478.478.478.558.47-