PIMCO International Bond Fund (Unhedged) Class A (PFUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.54
-0.04 (-0.53%)
At close: Apr 2, 2026
PFUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Apr 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
| Mar 31, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.94% |
| Mar 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Mar 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Mar 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Mar 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Mar 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Mar 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.66% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
| Mar 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Mar 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Mar 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Mar 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Mar 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Mar 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
| Mar 11, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
| Mar 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Mar 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Mar 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% |
| Mar 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
| Mar 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Mar 3, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.27% |
| Mar 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.13% |
| Feb 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Feb 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.94 | 0.13% |
| Feb 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 0.13% |
| Feb 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.92 | -0.13% |
| Feb 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 0.13% |
| Feb 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.92 | 0.25% |
| Feb 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.90 | -0.25% |
| Feb 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.92 | -0.50% |
| Feb 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.96 | -0.13% |
| Feb 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.97 | 0.13% |
| Feb 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.96 | 0.25% |
| Feb 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.94 | - |
| Feb 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.94 | 0.25% |
| Feb 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.92 | 0.63% |
| Feb 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.87 | 0.38% |
| Feb 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.84 | -0.25% |
| Feb 4, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.86 | -0.25% |
| Feb 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | 0.13% |
| Feb 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.87 | -0.38% |
| Jan 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.90 | -0.88% |
| Jan 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.13% |
| Jan 28, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | -0.37% |
| Jan 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 1.01% |
| Jan 26, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | 0.51% |
| Jan 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | 0.77% |
| Jan 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.79 | 0.38% |