Principal Finisterre Emerging Markets Total Return Bond Fund Class Institutional (PFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.01 (-0.11%)
Mar 12, 2025, 5:00 PM EST

PFUMX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxJan 3, 2017Mar 13, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018201820192019202020202021202120222022202320232024202420252025789101112

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.049.049.049.049.040.22%
Mar 12, 20259.029.029.029.029.02-0.11%
Mar 11, 20259.039.039.039.039.03-0.11%
Mar 10, 20259.049.049.049.049.04-
Mar 7, 20259.049.049.049.049.040.11%
Mar 6, 20259.039.039.039.039.03-0.33%
Mar 5, 20259.069.069.069.069.060.11%
Mar 4, 20259.059.059.059.059.05-0.11%
Mar 3, 20259.069.069.069.069.060.22%
Feb 28, 20259.049.049.049.049.04-0.11%
Feb 27, 20259.059.059.059.059.05-0.22%
Feb 26, 20259.079.079.079.079.070.22%
Feb 25, 20259.059.059.059.059.05-0.22%
Feb 24, 20259.079.079.079.079.020.11%
Feb 21, 20259.069.069.069.069.010.22%
Feb 20, 20259.049.049.049.048.99-
Feb 19, 20259.049.049.049.048.99-0.11%
Feb 18, 20259.059.059.059.059.000.11%
Feb 14, 20259.049.049.049.048.990.33%
Feb 13, 20259.019.019.019.018.960.33%
Feb 12, 20258.988.988.988.988.93-0.11%
Feb 11, 20258.998.998.998.998.94-0.11%
Feb 10, 20259.009.009.009.008.95-0.11%
Feb 7, 20259.019.019.019.018.96-0.11%
Feb 6, 20259.029.029.029.028.970.11%
Feb 5, 20259.019.019.019.018.960.45%
Feb 4, 20258.978.978.978.978.920.11%
Feb 3, 20258.968.968.968.968.91-0.11%
Jan 31, 20258.978.978.978.978.92-
Jan 30, 20258.978.978.978.978.920.22%
Jan 29, 20258.958.958.958.958.900.22%
Jan 28, 20258.938.938.938.938.88-0.56%
Jan 27, 20258.988.988.988.988.87-0.11%
Jan 24, 20258.998.998.998.998.880.22%
Jan 23, 20258.978.978.978.978.86-0.11%
Jan 22, 20258.988.988.988.988.870.11%
Jan 21, 20258.978.978.978.978.860.34%
Jan 17, 20258.948.948.948.948.83-
Jan 16, 20258.948.948.948.948.830.11%
Jan 15, 20258.938.938.938.938.820.68%
Jan 14, 20258.878.878.878.878.76-
Jan 13, 20258.878.878.878.878.76-0.11%
Jan 10, 20258.888.888.888.888.77-0.34%
Jan 8, 20258.918.918.918.918.80-0.11%
Jan 7, 20258.928.928.928.928.81-
Jan 6, 20258.928.928.928.928.810.22%
Jan 3, 20258.908.908.908.908.790.23%
Jan 2, 20258.888.888.888.888.770.34%
Dec 31, 20248.858.858.858.858.75-
Dec 30, 20248.858.858.858.858.750.11%