Principal Finisterre EmMkts TR Bd Instl (PFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT

PFUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20259.539.539.539.539.530.32%
Oct 14, 20259.509.509.509.509.50-0.11%
Oct 13, 20259.519.519.519.519.51-
Oct 10, 20259.519.519.519.519.51-0.42%
Oct 9, 20259.559.559.559.559.55-
Oct 8, 20259.559.559.559.559.550.10%
Oct 7, 20259.549.549.549.549.54-0.10%
Oct 6, 20259.559.559.559.559.55-
Oct 3, 20259.559.559.559.559.550.10%
Oct 2, 20259.549.549.549.549.540.10%
Oct 1, 20259.539.539.539.539.530.11%
Sep 30, 20259.529.529.529.529.52-0.10%
Sep 29, 20259.539.539.539.539.530.11%
Sep 26, 20259.529.529.529.529.52-
Sep 25, 20259.529.529.529.529.52-0.63%
Sep 24, 20259.589.589.589.589.58-0.21%
Sep 23, 20259.609.609.609.609.600.21%
Sep 22, 20259.589.589.589.589.580.21%
Sep 19, 20259.569.569.569.569.56-0.21%
Sep 18, 20259.589.589.589.589.58-0.21%
Sep 17, 20259.609.609.609.609.60-
Sep 16, 20259.609.609.609.609.600.21%
Sep 15, 20259.589.589.589.589.580.21%
Sep 12, 20259.569.569.569.569.560.10%
Sep 11, 20259.559.559.559.559.550.32%
Sep 10, 20259.529.529.529.529.520.21%
Sep 9, 20259.509.509.509.509.50-
Sep 8, 20259.509.509.509.509.500.32%
Sep 5, 20259.479.479.479.479.470.32%
Sep 4, 20259.449.449.449.449.440.21%
Sep 3, 20259.429.429.429.429.420.21%
Sep 2, 20259.409.409.409.409.40-0.21%
Aug 29, 20259.429.429.429.429.42-
Aug 28, 20259.429.429.429.429.420.32%
Aug 27, 20259.399.399.399.399.39-
Aug 26, 20259.399.399.399.399.39-0.32%
Aug 25, 20259.429.429.429.429.42-0.21%
Aug 22, 20259.449.449.449.449.440.53%
Aug 21, 20259.399.399.399.399.39-0.11%
Aug 20, 20259.409.409.409.409.40-0.11%
Aug 19, 20259.419.419.419.419.41-0.11%
Aug 18, 20259.429.429.429.429.42-
Aug 15, 20259.429.429.429.429.42-
Aug 14, 20259.429.429.429.429.42-0.11%
Aug 13, 20259.439.439.439.439.430.32%
Aug 12, 20259.409.409.409.409.400.21%
Aug 11, 20259.389.389.389.389.38-
Aug 8, 20259.389.389.389.389.380.11%
Aug 7, 20259.379.379.379.379.370.21%
Aug 6, 20259.359.359.359.359.350.11%