Principal Finisterre Emerging Markets Total Return Bond Fund Class Institutional (PFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

PFUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 20259.329.329.329.329.320.32%
Aug 1, 20259.299.299.299.299.290.32%
Jul 31, 20259.269.269.269.269.26-
Jul 30, 20259.269.269.269.269.26-0.11%
Jul 29, 20259.279.279.279.279.27-
Jul 28, 20259.279.279.279.279.27-0.43%
Jul 25, 20259.319.319.319.319.31-
Jul 24, 20259.319.319.319.319.310.11%
Jul 23, 20259.309.309.309.309.300.11%
Jul 22, 20259.299.299.299.299.290.22%
Jul 21, 20259.279.279.279.279.270.22%
Jul 18, 20259.259.259.259.259.250.22%
Jul 17, 20259.239.239.239.239.23-
Jul 16, 20259.239.239.239.239.23-0.11%
Jul 15, 20259.249.249.249.249.24-
Jul 14, 20259.249.249.249.249.24-
Jul 11, 20259.249.249.249.249.24-0.22%
Jul 10, 20259.269.269.269.269.260.11%
Jul 9, 20259.259.259.259.259.250.11%
Jul 8, 20259.249.249.249.249.24-0.11%
Jul 7, 20259.259.259.259.259.25-0.32%
Jul 3, 20259.289.289.289.289.280.11%
Jul 2, 20259.279.279.279.279.270.11%
Jul 1, 20259.269.269.269.269.260.22%
Jun 30, 20259.249.249.249.249.240.22%
Jun 27, 20259.229.229.229.229.220.11%
Jun 26, 20259.219.219.219.219.210.22%
Jun 25, 20259.199.199.199.199.19-0.22%
Jun 24, 20259.219.219.219.219.170.66%
Jun 23, 20259.159.159.159.159.110.11%
Jun 20, 20259.149.149.149.149.100.11%
Jun 18, 20259.139.139.139.139.090.11%
Jun 17, 20259.129.129.129.129.08-
Jun 16, 20259.129.129.129.129.080.22%
Jun 13, 20259.109.109.109.109.06-0.44%
Jun 12, 20259.149.149.149.149.100.22%
Jun 11, 20259.129.129.129.129.080.11%
Jun 10, 20259.119.119.119.119.070.22%
Jun 9, 20259.099.099.099.099.050.11%
Jun 6, 20259.089.089.089.089.04-0.11%
Jun 5, 20259.099.099.099.099.05-
Jun 4, 20259.099.099.099.099.050.33%
Jun 3, 20259.069.069.069.069.020.22%
Jun 2, 20259.049.049.049.049.00-0.11%
May 30, 20259.059.059.059.059.01-0.11%
May 29, 20259.069.069.069.069.020.33%
May 28, 20259.039.039.039.038.99-0.22%
May 27, 20259.059.059.059.059.01-0.33%
May 23, 20259.089.089.089.089.000.33%
May 22, 20259.059.059.059.058.97-0.11%