Principal Diversified Income Fund Class A (PGBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
-0.03 (-0.25%)
May 30, 2025, 4:00 PM EDT

PGBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202511.8211.8211.8211.8211.820.08%
Jun 2, 202511.8111.8111.8111.8111.81-0.08%
May 30, 202511.8211.8211.8211.8211.82-0.25%
May 29, 202511.8511.8511.8511.8511.850.25%
May 28, 202511.8211.8211.8211.8211.82-0.08%
May 27, 202511.8311.8311.8311.8311.83-0.08%
May 23, 202511.8411.8411.8411.8411.79-
May 22, 202511.8411.8411.8411.8411.790.08%
May 21, 202511.8311.8311.8311.8311.78-0.42%
May 20, 202511.8811.8811.8811.8811.83-
May 19, 202511.8811.8811.8811.8811.83-
May 16, 202511.8811.8811.8811.8811.830.08%
May 15, 202511.8711.8711.8711.8711.820.25%
May 14, 202511.8411.8411.8411.8411.79-0.08%
May 13, 202511.8511.8511.8511.8511.800.08%
May 12, 202511.8411.8411.8411.8411.790.17%
May 9, 202511.8211.8211.8211.8211.770.08%
May 8, 202511.8111.8111.8111.8111.76-0.08%
May 7, 202511.8211.8211.8211.8211.770.17%
May 6, 202511.8011.8011.8011.8011.750.08%
May 5, 202511.7911.7911.7911.7911.74-
May 2, 202511.7911.7911.7911.7911.74-0.08%
May 1, 202511.8011.8011.8011.8011.75-0.08%
Apr 30, 202511.8111.8111.8111.8111.76-0.17%
Apr 29, 202511.8311.8311.8311.8311.780.17%
Apr 28, 202511.8111.8111.8111.8111.760.17%
Apr 25, 202511.7911.7911.7911.7911.74-0.17%
Apr 24, 202511.8111.8111.8111.8111.700.34%
Apr 23, 202511.7711.7711.7711.7711.660.34%
Apr 22, 202511.7311.7311.7311.7311.620.26%
Apr 21, 202511.7011.7011.7011.7011.59-0.34%
Apr 17, 202511.7411.7411.7411.7411.630.09%
Apr 16, 202511.7311.7311.7311.7311.620.17%
Apr 15, 202511.7111.7111.7111.7111.600.17%
Apr 14, 202511.6911.6911.6911.6911.580.60%
Apr 11, 202511.6211.6211.6211.6211.52-0.09%
Apr 10, 202511.6311.6311.6311.6311.53-0.09%
Apr 9, 202511.6411.6411.6411.6411.53-0.09%
Apr 8, 202511.6511.6511.6511.6511.54-0.09%
Apr 7, 202511.6611.6611.6611.6611.55-1.02%
Apr 4, 202511.7811.7811.7811.7811.67-0.59%
Apr 3, 202511.8511.8511.8511.8511.74-0.50%
Apr 2, 202511.9111.9111.9111.9111.800.08%
Apr 1, 202511.9011.9011.9011.9011.790.17%
Mar 31, 202511.8811.8811.8811.8811.77-
Mar 28, 202511.8811.8811.8811.8811.770.17%
Mar 27, 202511.8611.8611.8611.8611.75-0.08%
Mar 26, 202511.8711.8711.8711.8711.76-0.67%
Mar 25, 202511.9511.9511.9511.9511.790.08%
Mar 24, 202511.9411.9411.9411.9411.78-0.08%