Principal Diversified Income Fund Class A (PGBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.01 (-0.08%)
At close: Jun 27, 2025

PGBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202511.9211.9211.9211.9211.92-0.08%
Jun 26, 202511.9311.9311.9311.9311.930.17%
Jun 25, 202511.9111.9111.9111.9111.91-0.33%
Jun 24, 202511.9511.9511.9511.9511.900.25%
Jun 23, 202511.9211.9211.9211.9211.870.17%
Jun 20, 202511.9011.9011.9011.9011.850.08%
Jun 18, 202511.8911.8911.8911.8911.840.08%
Jun 17, 202511.8811.8811.8811.8811.830.08%
Jun 16, 202511.8711.8711.8711.8711.82-
Jun 13, 202511.8711.8711.8711.8711.82-0.25%
Jun 12, 202511.9011.9011.9011.9011.850.17%
Jun 11, 202511.8811.8811.8811.8811.830.17%
Jun 10, 202511.8611.8611.8611.8611.810.17%
Jun 9, 202511.8411.8411.8411.8411.790.08%
Jun 6, 202511.8311.8311.8311.8311.78-0.25%
Jun 5, 202511.8611.8611.8611.8611.81-
Jun 4, 202511.8611.8611.8611.8611.810.34%
Jun 3, 202511.8211.8211.8211.8211.770.08%
Jun 2, 202511.8111.8111.8111.8111.76-0.08%
May 30, 202511.8211.8211.8211.8211.77-0.25%
May 29, 202511.8511.8511.8511.8511.800.25%
May 28, 202511.8211.8211.8211.8211.77-0.08%
May 27, 202511.8311.8311.8311.8311.78-0.08%
May 23, 202511.8411.8411.8411.8411.73-
May 22, 202511.8411.8411.8411.8411.730.08%
May 21, 202511.8311.8311.8311.8311.72-0.42%
May 20, 202511.8811.8811.8811.8811.77-
May 19, 202511.8811.8811.8811.8811.77-
May 16, 202511.8811.8811.8811.8811.770.08%
May 15, 202511.8711.8711.8711.8711.760.25%
May 14, 202511.8411.8411.8411.8411.73-0.08%
May 13, 202511.8511.8511.8511.8511.740.08%
May 12, 202511.8411.8411.8411.8411.730.17%
May 9, 202511.8211.8211.8211.8211.710.08%
May 8, 202511.8111.8111.8111.8111.70-0.08%
May 7, 202511.8211.8211.8211.8211.710.17%
May 6, 202511.8011.8011.8011.8011.690.08%
May 5, 202511.7911.7911.7911.7911.68-
May 2, 202511.7911.7911.7911.7911.68-0.08%
May 1, 202511.8011.8011.8011.8011.69-0.08%
Apr 30, 202511.8111.8111.8111.8111.70-0.17%
Apr 29, 202511.8311.8311.8311.8311.720.17%
Apr 28, 202511.8111.8111.8111.8111.700.17%
Apr 25, 202511.7911.7911.7911.7911.68-0.17%
Apr 24, 202511.8111.8111.8111.8111.650.34%
Apr 23, 202511.7711.7711.7711.7711.610.34%
Apr 22, 202511.7311.7311.7311.7311.570.26%
Apr 21, 202511.7011.7011.7011.7011.54-0.34%
Apr 17, 202511.7411.7411.7411.7411.580.09%
Apr 16, 202511.7311.7311.7311.7311.570.17%