PGBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	0.39%
Mar 24, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Mar 23, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Mar 20, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Mar 19, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Mar 17, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Mar 16, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
Mar 13, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Mar 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Mar 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Mar 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 9, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Mar 6, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 5, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Mar 4, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Mar 3, 2026	10.52	10.52	10.52	10.52	10.52	-
Mar 2, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Feb 27, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Feb 26, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Feb 25, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
Feb 24, 2026	10.57	10.57	10.57	10.57	10.54	-
Feb 23, 2026	10.57	10.57	10.57	10.57	10.54	0.28%
Feb 20, 2026	10.54	10.54	10.54	10.54	10.51	-
Feb 19, 2026	10.54	10.54	10.54	10.54	10.51	-
Feb 18, 2026	10.54	10.54	10.54	10.54	10.51	-0.09%
Feb 17, 2026	10.55	10.55	10.55	10.55	10.52	-0.09%
Feb 13, 2026	10.56	10.56	10.56	10.56	10.53	0.38%
Feb 12, 2026	10.52	10.52	10.52	10.52	10.49	0.48%
Feb 11, 2026	10.47	10.47	10.47	10.47	10.44	-0.29%
Feb 10, 2026	10.50	10.50	10.50	10.50	10.47	0.38%
Feb 9, 2026	10.46	10.46	10.46	10.46	10.43	-
Feb 6, 2026	10.46	10.46	10.46	10.46	10.43	-
Feb 5, 2026	10.46	10.46	10.46	10.46	10.43	0.48%
Feb 4, 2026	10.41	10.41	10.41	10.41	10.38	-0.10%
Feb 3, 2026	10.42	10.42	10.42	10.42	10.39	0.10%
Feb 2, 2026	10.41	10.41	10.41	10.41	10.38	-0.19%
Jan 30, 2026	10.43	10.43	10.43	10.43	10.40	-
Jan 29, 2026	10.43	10.43	10.43	10.43	10.40	0.10%
Jan 28, 2026	10.42	10.42	10.42	10.42	10.39	-0.38%
Jan 27, 2026	10.46	10.46	10.46	10.46	10.40	-0.10%
Jan 26, 2026	10.47	10.47	10.47	10.47	10.41	0.19%
Jan 23, 2026	10.45	10.45	10.45	10.45	10.39	0.10%
Jan 22, 2026	10.44	10.44	10.44	10.44	10.38	-
Jan 21, 2026	10.44	10.44	10.44	10.44	10.38	0.29%
Jan 20, 2026	10.41	10.41	10.41	10.41	10.35	-0.29%
Jan 16, 2026	10.44	10.44	10.44	10.44	10.38	-0.29%
Jan 15, 2026	10.47	10.47	10.47	10.47	10.41	-0.10%
Jan 14, 2026	10.48	10.48	10.48	10.48	10.42	0.19%
Jan 13, 2026	10.46	10.46	10.46	10.46	10.40	0.10%