JPMorgan Core Bond Fund Class A (PGBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.04 (0.39%)
Apr 25, 2025, 4:00 PM EDT

PGBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202510.3010.3010.3010.3010.300.39%
Apr 24, 202510.2610.2610.2610.2610.260.49%
Apr 23, 202510.2110.2110.2110.2110.210.20%
Apr 22, 202510.1910.1910.1910.1910.190.10%
Apr 21, 202510.1810.1810.1810.1810.18-0.49%
Apr 17, 202510.2310.2310.2310.2310.23-0.20%
Apr 16, 202510.2510.2510.2510.2510.250.29%
Apr 15, 202510.2210.2210.2210.2210.220.20%
Apr 14, 202510.2010.2010.2010.2010.200.69%
Apr 11, 202510.1310.1310.1310.1310.13-0.30%
Apr 10, 202510.1610.1610.1610.1610.16-0.49%
Apr 9, 202510.2110.2110.2110.2110.21-0.29%
Apr 8, 202510.2410.2410.2410.2410.24-0.49%
Apr 7, 202510.2910.2910.2910.2910.29-1.06%
Apr 4, 202510.4010.4010.4010.4010.400.10%
Apr 3, 202510.3910.3910.3910.3910.390.58%
Apr 2, 202510.3310.3310.3310.3310.33-0.10%
Apr 1, 202510.3410.3410.3410.3410.340.29%
Mar 31, 202510.3110.3110.3110.3110.310.19%
Mar 28, 202510.2910.2910.2910.2910.290.59%
Mar 27, 202510.2310.2310.2310.2310.23-0.39%
Mar 26, 202510.2710.2710.2710.2710.24-0.19%
Mar 25, 202510.2910.2910.2910.2910.260.19%
Mar 24, 202510.2710.2710.2710.2710.24-0.48%
Mar 21, 202510.3210.3210.3210.3210.29-0.10%
Mar 20, 202510.3310.3310.3310.3310.300.10%
Mar 19, 202510.3210.3210.3210.3210.290.29%
Mar 18, 202510.2910.2910.2910.2910.260.10%
Mar 17, 202510.2810.2810.2810.2810.250.10%
Mar 14, 202510.2710.2710.2710.2710.24-0.19%
Mar 13, 202510.2910.2910.2910.2910.260.19%
Mar 12, 202510.2710.2710.2710.2710.24-0.19%
Mar 11, 202510.2910.2910.2910.2910.26-0.29%
Mar 10, 202510.3210.3210.3210.3210.290.49%
Mar 7, 202510.2710.2710.2710.2710.24-0.19%
Mar 6, 202510.2910.2910.2910.2910.26-
Mar 5, 202510.2910.2910.2910.2910.26-0.39%
Mar 4, 202510.3310.3310.3310.3310.30-0.29%
Mar 3, 202510.3610.3610.3610.3610.330.29%
Feb 28, 202510.3310.3310.3310.3310.300.39%
Feb 27, 202510.2910.2910.2910.2910.26-0.10%
Feb 26, 202510.3010.3010.3010.3010.27-0.10%
Feb 25, 202510.3110.3110.3110.3110.250.59%
Feb 24, 202510.2510.2510.2510.2510.190.20%
Feb 21, 202510.2310.2310.2310.2310.170.49%
Feb 20, 202510.1810.1810.1810.1810.120.10%
Feb 19, 202510.1710.1710.1710.1710.110.10%
Feb 18, 202510.1610.1610.1610.1610.10-0.29%
Feb 14, 202510.1910.1910.1910.1910.130.30%
Feb 13, 202510.1610.1610.1610.1610.100.59%