JPMorgan Core Bond Fund Class A (PGBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
+0.06 (0.59%)
Mar 28, 2025, 5:00 PM EST

PGBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202510.3110.3110.3110.3110.310.19%
Mar 28, 202510.2910.2910.2910.2910.290.59%
Mar 27, 202510.2310.2310.2310.2310.23-0.39%
Mar 26, 202510.2710.2710.2710.2710.24-0.19%
Mar 25, 202510.2910.2910.2910.2910.260.19%
Mar 24, 202510.2710.2710.2710.2710.24-0.48%
Mar 21, 202510.3210.3210.3210.3210.29-0.10%
Mar 20, 202510.3310.3310.3310.3310.300.10%
Mar 19, 202510.3210.3210.3210.3210.290.29%
Mar 18, 202510.2910.2910.2910.2910.260.10%
Mar 17, 202510.2810.2810.2810.2810.250.10%
Mar 14, 202510.2710.2710.2710.2710.24-0.19%
Mar 13, 202510.2910.2910.2910.2910.260.19%
Mar 12, 202510.2710.2710.2710.2710.24-0.19%
Mar 11, 202510.2910.2910.2910.2910.26-0.29%
Mar 10, 202510.3210.3210.3210.3210.290.49%
Mar 7, 202510.2710.2710.2710.2710.24-0.19%
Mar 6, 202510.2910.2910.2910.2910.26-
Mar 5, 202510.2910.2910.2910.2910.26-0.39%
Mar 4, 202510.3310.3310.3310.3310.30-0.29%
Mar 3, 202510.3610.3610.3610.3610.330.29%
Feb 28, 202510.3310.3310.3310.3310.300.39%
Feb 27, 202510.2910.2910.2910.2910.26-0.10%
Feb 26, 202510.3010.3010.3010.3010.27-0.10%
Feb 25, 202510.3110.3110.3110.3110.250.59%
Feb 24, 202510.2510.2510.2510.2510.190.20%
Feb 21, 202510.2310.2310.2310.2310.170.49%
Feb 20, 202510.1810.1810.1810.1810.120.10%
Feb 19, 202510.1710.1710.1710.1710.110.10%
Feb 18, 202510.1610.1610.1610.1610.10-0.29%
Feb 14, 202510.1910.1910.1910.1910.130.30%
Feb 13, 202510.1610.1610.1610.1610.100.59%
Feb 12, 202510.1010.1010.1010.1010.04-0.49%
Feb 11, 202510.1510.1510.1510.1510.09-0.20%
Feb 10, 202510.1710.1710.1710.1710.11-
Feb 7, 202510.1710.1710.1710.1710.11-0.29%
Feb 6, 202510.2010.2010.2010.2010.14-0.10%
Feb 5, 202510.2110.2110.2110.2110.150.49%
Feb 4, 202510.1610.1610.1610.1610.100.20%
Feb 3, 202510.1410.1410.1410.1410.08-
Jan 31, 202510.1410.1410.1410.1410.08-0.10%
Jan 30, 202510.1510.1510.1510.1510.090.10%
Jan 29, 202510.1410.1410.1410.1410.08-0.29%
Jan 28, 202510.1710.1710.1710.1710.08-0.10%
Jan 27, 202510.1810.1810.1810.1810.090.59%
Jan 24, 202510.1210.1210.1210.1210.030.20%
Jan 23, 202510.1010.1010.1010.1010.01-0.30%
Jan 22, 202510.1310.1310.1310.1310.04-0.10%
Jan 21, 202510.1410.1410.1410.1410.050.30%
Jan 17, 202510.1110.1110.1110.1110.02-