JPMorgan Core Bond Fund Class A (PGBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
-0.06 (-0.57%)
Mar 2, 2026, 9:30 AM EST
PGBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Mar 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| Feb 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Feb 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Feb 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Feb 24, 2026 | 10.95 | 10.95 | 10.95 | 10.98 | 10.95 | - |
| Feb 23, 2026 | 10.95 | 10.95 | 10.95 | 10.98 | 10.95 | 0.27% |
| Feb 20, 2026 | 10.92 | 10.92 | 10.92 | 10.95 | 10.92 | - |
| Feb 19, 2026 | 10.92 | 10.92 | 10.92 | 10.95 | 10.92 | - |
| Feb 18, 2026 | 10.92 | 10.92 | 10.92 | 10.95 | 10.92 | -0.09% |
| Feb 17, 2026 | 10.93 | 10.93 | 10.93 | 10.96 | 10.93 | -0.09% |
| Feb 13, 2026 | 10.94 | 10.94 | 10.94 | 10.97 | 10.94 | 0.37% |
| Feb 12, 2026 | 10.90 | 10.90 | 10.90 | 10.93 | 10.90 | 0.46% |
| Feb 11, 2026 | 10.85 | 10.85 | 10.85 | 10.88 | 10.85 | -0.27% |
| Feb 10, 2026 | 10.88 | 10.88 | 10.88 | 10.91 | 10.88 | 0.37% |
| Feb 9, 2026 | 10.84 | 10.84 | 10.84 | 10.87 | 10.84 | - |
| Feb 6, 2026 | 10.84 | 10.84 | 10.84 | 10.87 | 10.84 | - |
| Feb 5, 2026 | 10.84 | 10.84 | 10.84 | 10.87 | 10.84 | 0.46% |
| Feb 4, 2026 | 10.79 | 10.79 | 10.79 | 10.82 | 10.79 | -0.09% |
| Feb 3, 2026 | 10.80 | 10.80 | 10.80 | 10.83 | 10.80 | 0.09% |
| Feb 2, 2026 | 10.79 | 10.79 | 10.79 | 10.82 | 10.79 | -0.18% |
| Jan 30, 2026 | 10.81 | 10.81 | 10.81 | 10.84 | 10.81 | - |
| Jan 29, 2026 | 10.81 | 10.81 | 10.81 | 10.84 | 10.81 | 0.09% |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.83 | 10.80 | -0.37% |
| Jan 27, 2026 | 10.81 | 10.81 | 10.81 | 10.87 | 10.81 | -0.09% |
| Jan 26, 2026 | 10.82 | 10.82 | 10.82 | 10.88 | 10.82 | 0.18% |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.86 | 10.80 | 0.09% |
| Jan 22, 2026 | 10.79 | 10.79 | 10.79 | 10.85 | 10.79 | - |
| Jan 21, 2026 | 10.79 | 10.79 | 10.79 | 10.85 | 10.79 | 0.28% |
| Jan 20, 2026 | 10.76 | 10.76 | 10.76 | 10.82 | 10.76 | -0.28% |
| Jan 16, 2026 | 10.79 | 10.79 | 10.79 | 10.85 | 10.79 | -0.28% |
| Jan 15, 2026 | 10.82 | 10.82 | 10.82 | 10.88 | 10.82 | -0.09% |
| Jan 14, 2026 | 10.83 | 10.83 | 10.83 | 10.89 | 10.83 | 0.18% |
| Jan 13, 2026 | 10.81 | 10.81 | 10.81 | 10.87 | 10.81 | 0.09% |
| Jan 12, 2026 | 10.80 | 10.80 | 10.80 | 10.86 | 10.80 | -0.09% |
| Jan 9, 2026 | 10.81 | 10.81 | 10.81 | 10.87 | 10.81 | 0.18% |
| Jan 8, 2026 | 10.79 | 10.79 | 10.79 | 10.85 | 10.79 | -0.18% |
| Jan 7, 2026 | 10.81 | 10.81 | 10.81 | 10.87 | 10.81 | 0.18% |
| Jan 6, 2026 | 10.79 | 10.79 | 10.79 | 10.85 | 10.79 | -0.09% |
| Jan 5, 2026 | 10.80 | 10.80 | 10.80 | 10.86 | 10.80 | 0.18% |
| Jan 2, 2026 | 10.78 | 10.78 | 10.78 | 10.84 | 10.78 | - |
| Dec 31, 2025 | 10.78 | 10.78 | 10.78 | 10.84 | 10.78 | -0.28% |
| Dec 30, 2025 | 10.81 | 10.81 | 10.81 | 10.87 | 10.81 | - |
| Dec 29, 2025 | 10.81 | 10.81 | 10.81 | 10.87 | 10.81 | -0.18% |
| Dec 26, 2025 | 10.80 | 10.80 | 10.80 | 10.89 | 10.79 | - |
| Dec 24, 2025 | 10.80 | 10.80 | 10.80 | 10.89 | 10.79 | 0.28% |
| Dec 23, 2025 | 10.77 | 10.77 | 10.77 | 10.86 | 10.77 | -0.09% |
| Dec 22, 2025 | 10.78 | 10.78 | 10.78 | 10.87 | 10.78 | - |
| Dec 19, 2025 | 10.78 | 10.78 | 10.78 | 10.87 | 10.78 | -0.18% |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.89 | 10.79 | 0.18% |