Principal Diversified Income Fund Class C (PGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
-0.01 (-0.08%)
At close: Jun 27, 2025

PGDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202511.8511.8511.8511.8511.85-0.08%
Jun 26, 202511.8611.8611.8611.8611.860.25%
Jun 25, 202511.8311.8311.8311.8311.83-0.34%
Jun 24, 202511.8711.8711.8711.8711.820.34%
Jun 23, 202511.8311.8311.8311.8311.780.17%
Jun 20, 202511.8111.8111.8111.8111.760.08%
Jun 18, 202511.8011.8011.8011.8011.75-
Jun 17, 202511.8011.8011.8011.8011.750.08%
Jun 16, 202511.7911.7911.7911.7911.74-
Jun 13, 202511.7911.7911.7911.7911.74-0.25%
Jun 12, 202511.8211.8211.8211.8211.770.17%
Jun 11, 202511.8011.8011.8011.8011.750.17%
Jun 10, 202511.7811.7811.7811.7811.730.17%
Jun 9, 202511.7611.7611.7611.7611.710.09%
Jun 6, 202511.7511.7511.7511.7511.70-0.25%
Jun 5, 202511.7811.7811.7811.7811.73-
Jun 4, 202511.7811.7811.7811.7811.730.34%
Jun 3, 202511.7411.7411.7411.7411.690.09%
Jun 2, 202511.7311.7311.7311.7311.68-0.09%
May 30, 202511.7411.7411.7411.7411.69-0.25%
May 29, 202511.7711.7711.7711.7711.720.26%
May 28, 202511.7411.7411.7411.7411.69-0.09%
May 27, 202511.7511.7511.7511.7511.70-
May 23, 202511.7511.7511.7511.7511.66-
May 22, 202511.7511.7511.7511.7511.66-
May 21, 202511.7511.7511.7511.7511.66-0.34%
May 20, 202511.7911.7911.7911.7911.70-
May 19, 202511.7911.7911.7911.7911.70-0.08%
May 16, 202511.8011.8011.8011.8011.710.08%
May 15, 202511.7911.7911.7911.7911.700.26%
May 14, 202511.7611.7611.7611.7611.67-0.08%
May 13, 202511.7711.7711.7711.7711.680.09%
May 12, 202511.7611.7611.7611.7611.670.17%
May 9, 202511.7411.7411.7411.7411.650.09%
May 8, 202511.7311.7311.7311.7311.64-0.17%
May 7, 202511.7511.7511.7511.7511.660.17%
May 6, 202511.7311.7311.7311.7311.640.17%
May 5, 202511.7111.7111.7111.7111.62-
May 2, 202511.7111.7111.7111.7111.62-0.09%
May 1, 202511.7211.7211.7211.7211.63-0.09%
Apr 30, 202511.7311.7311.7311.7311.64-0.17%
Apr 29, 202511.7511.7511.7511.7511.660.09%
Apr 28, 202511.7411.7411.7411.7411.650.17%
Apr 25, 202511.7211.7211.7211.7211.63-0.09%
Apr 24, 202511.7311.7311.7311.7311.590.34%
Apr 23, 202511.6911.6911.6911.6911.550.43%
Apr 22, 202511.6411.6411.6411.6411.500.17%
Apr 21, 202511.6211.6211.6211.6211.48-0.34%
Apr 17, 202511.6611.6611.6611.6611.520.09%
Apr 16, 202511.6511.6511.6511.6511.510.17%