Principal Diversified Income Fund Class C (PGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

PGDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202511.7411.7411.7411.7411.740.09%
Jun 2, 202511.7311.7311.7311.7311.73-0.09%
May 30, 202511.7411.7411.7411.7411.74-0.25%
May 29, 202511.7711.7711.7711.7711.770.26%
May 28, 202511.7411.7411.7411.7411.74-0.09%
May 27, 202511.7511.7511.7511.7511.75-
May 23, 202511.7511.7511.7511.7511.70-
May 22, 202511.7511.7511.7511.7511.70-
May 21, 202511.7511.7511.7511.7511.70-0.34%
May 20, 202511.7911.7911.7911.7911.74-
May 19, 202511.7911.7911.7911.7911.74-0.08%
May 16, 202511.8011.8011.8011.8011.750.08%
May 15, 202511.7911.7911.7911.7911.740.26%
May 14, 202511.7611.7611.7611.7611.71-0.08%
May 13, 202511.7711.7711.7711.7711.720.09%
May 12, 202511.7611.7611.7611.7611.710.17%
May 9, 202511.7411.7411.7411.7411.690.09%
May 8, 202511.7311.7311.7311.7311.68-0.17%
May 7, 202511.7511.7511.7511.7511.700.17%
May 6, 202511.7311.7311.7311.7311.680.17%
May 5, 202511.7111.7111.7111.7111.66-
May 2, 202511.7111.7111.7111.7111.66-0.09%
May 1, 202511.7211.7211.7211.7211.67-0.09%
Apr 30, 202511.7311.7311.7311.7311.68-0.17%
Apr 29, 202511.7511.7511.7511.7511.700.09%
Apr 28, 202511.7411.7411.7411.7411.690.17%
Apr 25, 202511.7211.7211.7211.7211.67-0.09%
Apr 24, 202511.7311.7311.7311.7311.640.34%
Apr 23, 202511.6911.6911.6911.6911.600.43%
Apr 22, 202511.6411.6411.6411.6411.550.17%
Apr 21, 202511.6211.6211.6211.6211.53-0.34%
Apr 17, 202511.6611.6611.6611.6611.570.09%
Apr 16, 202511.6511.6511.6511.6511.560.17%
Apr 15, 202511.6311.6311.6311.6311.540.17%
Apr 14, 202511.6111.6111.6111.6111.520.61%
Apr 11, 202511.5411.5411.5411.5411.45-0.09%
Apr 10, 202511.5511.5511.5511.5511.46-0.09%
Apr 9, 202511.5611.5611.5611.5611.47-0.09%
Apr 8, 202511.5711.5711.5711.5711.48-0.09%
Apr 7, 202511.5811.5811.5811.5811.49-1.11%
Apr 4, 202511.7111.7111.7111.7111.62-0.59%
Apr 3, 202511.7811.7811.7811.7811.69-0.42%
Apr 2, 202511.8311.8311.8311.8311.74-
Apr 1, 202511.8311.8311.8311.8311.740.25%
Mar 31, 202511.8011.8011.8011.8011.71-
Mar 28, 202511.8011.8011.8011.8011.710.17%
Mar 27, 202511.7811.7811.7811.7811.69-0.17%
Mar 26, 202511.8011.8011.8011.8011.71-0.51%
Mar 25, 202511.8611.8611.8611.8611.72-
Mar 24, 202511.8611.8611.8611.8611.72-