Principal Diversified Income Fund Institutional Class (PGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT

PGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202511.7411.7411.7411.7411.74-0.25%
May 29, 202511.7711.7711.7711.7711.770.26%
May 28, 202511.7411.7411.7411.7411.74-0.09%
May 27, 202511.7511.7511.7511.7511.75-0.09%
May 23, 202511.7611.7611.7611.7611.70-
May 22, 202511.7611.7611.7611.7611.70-
May 21, 202511.7611.7611.7611.7611.70-0.34%
May 20, 202511.8011.8011.8011.8011.74-
May 19, 202511.8011.8011.8011.8011.74-
May 16, 202511.8011.8011.8011.8011.740.08%
May 15, 202511.7911.7911.7911.7911.730.26%
May 14, 202511.7611.7611.7611.7611.70-0.17%
May 13, 202511.7811.7811.7811.7811.720.17%
May 12, 202511.7611.7611.7611.7611.700.17%
May 9, 202511.7411.7411.7411.7411.680.09%
May 8, 202511.7311.7311.7311.7311.67-0.17%
May 7, 202511.7511.7511.7511.7511.690.17%
May 6, 202511.7311.7311.7311.7311.670.17%
May 5, 202511.7111.7111.7111.7111.65-
May 2, 202511.7111.7111.7111.7111.65-0.09%
May 1, 202511.7211.7211.7211.7211.66-0.09%
Apr 30, 202511.7311.7311.7311.7311.67-0.17%
Apr 29, 202511.7511.7511.7511.7511.690.17%
Apr 28, 202511.7311.7311.7311.7311.670.17%
Apr 25, 202511.7111.7111.7111.7111.65-0.26%
Apr 24, 202511.7411.7411.7411.7411.630.34%
Apr 23, 202511.7011.7011.7011.7011.590.43%
Apr 22, 202511.6511.6511.6511.6511.540.17%
Apr 21, 202511.6311.6311.6311.6311.52-0.26%
Apr 17, 202511.6611.6611.6611.6611.55-
Apr 16, 202511.6611.6611.6611.6611.550.17%
Apr 15, 202511.6411.6411.6411.6411.530.26%
Apr 14, 202511.6111.6111.6111.6111.500.61%
Apr 11, 202511.5411.5411.5411.5411.43-0.09%
Apr 10, 202511.5511.5511.5511.5511.44-0.09%
Apr 9, 202511.5611.5611.5611.5611.45-0.17%
Apr 8, 202511.5811.5811.5811.5811.47-
Apr 7, 202511.5811.5811.5811.5811.47-1.11%
Apr 4, 202511.7111.7111.7111.7111.60-0.59%
Apr 3, 202511.7811.7811.7811.7811.67-0.42%
Apr 2, 202511.8311.8311.8311.8311.720.08%
Apr 1, 202511.8211.8211.8211.8211.710.17%
Mar 31, 202511.8011.8011.8011.8011.69-
Mar 28, 202511.8011.8011.8011.8011.690.17%
Mar 27, 202511.7811.7811.7811.7811.67-0.08%
Mar 26, 202511.7911.7911.7911.7911.68-0.67%
Mar 25, 202511.8711.8711.8711.8711.700.08%
Mar 24, 202511.8611.8611.8611.8611.69-0.08%
Mar 21, 202511.8711.8711.8711.8711.70-0.17%
Mar 20, 202511.8911.8911.8911.8911.720.08%