Principal Diversified Real Asset Fund Class R-3 (PGDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
-0.03 (-0.26%)
Feb 19, 2025, 2:44 PM EST

PGDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.1911.1911.1911.1911.19-
Mar 11, 202511.1911.1911.1911.1911.19-
Mar 10, 202511.1911.1911.1911.1911.19-0.71%
Mar 7, 202511.2711.2711.2711.2711.270.63%
Mar 6, 202511.2011.2011.2011.2011.20-1.06%
Mar 5, 202511.3211.3211.3211.3211.320.62%
Mar 4, 202511.2511.2511.2511.2511.25-0.53%
Mar 3, 202511.3111.3111.3111.3111.31-0.35%
Feb 28, 202511.3511.3511.3511.3511.350.35%
Feb 27, 202511.3111.3111.3111.3111.31-0.44%
Feb 26, 202511.3611.3611.3611.3611.36-0.09%
Feb 25, 202511.3711.3711.3711.3711.370.09%
Feb 24, 202511.3611.3611.3611.3611.36-
Feb 21, 202511.3611.3611.3611.3611.36-0.87%
Feb 20, 202511.4611.4611.4611.4611.460.17%
Feb 19, 202511.4411.4411.4411.4411.44-0.26%
Feb 18, 202511.4711.4711.4711.4711.470.44%
Feb 14, 202511.4211.4211.4211.4211.42-0.26%
Feb 13, 202511.4511.4511.4511.4511.450.88%
Feb 12, 202511.3511.3511.3511.3511.35-0.53%
Feb 11, 202511.4111.4111.4111.4111.410.09%
Feb 10, 202511.4011.4011.4011.4011.400.53%
Feb 7, 202511.3411.3411.3411.3411.34-0.26%
Feb 6, 202511.3711.3711.3711.3711.37-
Feb 5, 202511.3711.3711.3711.3711.370.44%
Feb 4, 202511.3211.3211.3211.3211.320.44%
Feb 3, 202511.2711.2711.2711.2711.27-
Jan 31, 202511.2711.2711.2711.2711.27-0.62%
Jan 30, 202511.3411.3411.3411.3411.340.80%
Jan 29, 202511.2511.2511.2511.2511.25-0.27%
Jan 28, 202511.2811.2811.2811.2811.28-0.44%
Jan 27, 202511.3311.3311.3311.3311.33-0.35%
Jan 24, 202511.3711.3711.3711.3711.370.18%
Jan 23, 202511.3511.3511.3511.3511.350.35%
Jan 22, 202511.3111.3111.3111.3111.31-0.96%
Jan 21, 202511.4211.4211.4211.4211.420.97%
Jan 17, 202511.3111.3111.3111.3111.310.18%
Jan 16, 202511.2911.2911.2911.2911.290.71%
Jan 15, 202511.2111.2111.2111.2111.211.08%
Jan 14, 202511.0911.0911.0911.0911.090.64%
Jan 13, 202511.0211.0211.0211.0211.020.27%
Jan 10, 202510.9910.9910.9910.9910.99-0.63%
Jan 8, 202511.0611.0611.0611.0611.06-0.18%
Jan 7, 202511.0811.0811.0811.0811.08-0.27%
Jan 6, 202511.1111.1111.1111.1111.11-0.09%
Jan 3, 202511.1211.1211.1211.1211.120.36%
Jan 2, 202511.0811.0811.0811.0811.080.09%
Dec 31, 202411.0711.0711.0711.0711.070.27%
Dec 30, 202411.0411.0411.0411.0411.04-0.09%
Dec 27, 202411.0511.0511.0511.0511.05-0.72%