PGDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2025	11.89	11.89	11.89	11.89	11.89	0.59%
Aug 12, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
Aug 11, 2025	11.78	11.78	11.78	11.78	11.78	-0.34%
Aug 8, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
Aug 7, 2025	11.83	11.83	11.83	11.83	11.83	0.34%
Aug 6, 2025	11.79	11.79	11.79	11.79	11.79	-
Aug 5, 2025	11.79	11.79	11.79	11.79	11.79	0.17%
Aug 4, 2025	11.77	11.77	11.77	11.77	11.77	0.68%
Aug 1, 2025	11.69	11.69	11.69	11.69	11.69	0.17%
Jul 31, 2025	11.67	11.67	11.67	11.67	11.67	-0.68%
Jul 30, 2025	11.75	11.75	11.75	11.75	11.75	-0.84%
Jul 29, 2025	11.85	11.85	11.85	11.85	11.85	0.59%
Jul 28, 2025	11.78	11.78	11.78	11.78	11.78	-0.76%
Jul 25, 2025	11.87	11.87	11.87	11.87	11.87	-0.08%
Jul 24, 2025	11.88	11.88	11.88	11.88	11.88	-0.42%
Jul 23, 2025	11.93	11.93	11.93	11.93	11.93	-
Jul 22, 2025	11.93	11.93	11.93	11.93	11.93	0.93%
Jul 21, 2025	11.82	11.82	11.82	11.82	11.82	0.25%
Jul 18, 2025	11.79	11.79	11.79	11.79	11.79	0.34%
Jul 17, 2025	11.75	11.75	11.75	11.75	11.75	0.17%
Jul 16, 2025	11.73	11.73	11.73	11.73	11.73	-0.51%
Jul 15, 2025	11.79	11.79	11.79	11.79	11.79	-
Jul 14, 2025	11.79	11.79	11.79	11.79	11.79	0.17%
Jul 11, 2025	11.77	11.77	11.77	11.77	11.77	-
Jul 10, 2025	11.77	11.77	11.77	11.77	11.77	0.34%
Jul 9, 2025	11.73	11.73	11.73	11.73	11.73	0.09%
Jul 8, 2025	11.72	11.72	11.72	11.72	11.72	-
Jul 7, 2025	11.72	11.72	11.72	11.72	11.72	-0.85%
Jul 3, 2025	11.82	11.82	11.82	11.82	11.82	-
Jul 2, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
Jul 1, 2025	11.78	11.78	11.78	11.78	11.78	0.43%
Jun 30, 2025	11.73	11.73	11.73	11.73	11.73	0.34%
Jun 27, 2025	11.69	11.69	11.69	11.69	11.69	-0.09%
Jun 26, 2025	11.70	11.70	11.70	11.70	11.70	0.69%
Jun 25, 2025	11.62	11.62	11.62	11.62	11.62	-0.85%
Jun 24, 2025	11.72	11.72	11.72	11.72	11.72	-0.09%
Jun 23, 2025	11.73	11.73	11.73	11.73	11.73	0.34%
Jun 20, 2025	11.69	11.69	11.69	11.69	11.69	-0.17%
Jun 18, 2025	11.71	11.71	11.71	11.71	11.71	-0.59%
Jun 17, 2025	11.78	11.78	11.78	11.78	11.70	-0.17%
Jun 16, 2025	11.80	11.80	11.80	11.80	11.72	-
Jun 13, 2025	11.80	11.80	11.80	11.80	11.72	-0.17%
Jun 12, 2025	11.82	11.82	11.82	11.82	11.74	0.60%
Jun 11, 2025	11.75	11.75	11.75	11.75	11.67	0.09%
Jun 10, 2025	11.74	11.74	11.74	11.74	11.66	0.43%
Jun 9, 2025	11.69	11.69	11.69	11.69	11.61	-
Jun 6, 2025	11.69	11.69	11.69	11.69	11.61	0.09%
Jun 5, 2025	11.68	11.68	11.68	11.68	11.60	0.09%
Jun 4, 2025	11.67	11.67	11.67	11.67	11.59	-0.09%
Jun 3, 2025	11.68	11.68	11.68	11.68	11.60	-0.17%