PGFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Feb 13, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Feb 12, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Feb 11, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Feb 9, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Feb 6, 2026	11.80	11.80	11.80	11.80	11.80	1.46%
Feb 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Feb 4, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Feb 3, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jan 30, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Jan 29, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 22, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jan 21, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Jan 20, 2026	11.47	11.47	11.47	11.47	11.47	-1.12%
Jan 16, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 15, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 14, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jan 13, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 12, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jan 9, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jan 8, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jan 6, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jan 5, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jan 2, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Dec 31, 2025	11.31	11.31	11.31	11.31	11.31	-0.62%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Dec 29, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
Dec 26, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Dec 24, 2025	11.38	11.38	11.38	11.38	11.38	-3.64%
Dec 23, 2025	11.35	11.35	11.35	11.81	11.35	0.34%
Dec 22, 2025	11.31	11.31	11.31	11.77	11.31	0.51%
Dec 19, 2025	11.25	11.25	11.25	11.71	11.25	0.34%
Dec 18, 2025	11.22	11.22	11.22	11.67	11.22	0.34%
Dec 17, 2025	11.18	11.18	11.18	11.63	11.18	-0.34%
Dec 16, 2025	11.22	11.22	11.22	11.67	11.22	-0.43%
Dec 15, 2025	11.26	11.26	11.26	11.72	11.26	0.17%
Dec 12, 2025	11.25	11.25	11.25	11.70	11.24	-0.59%
Dec 11, 2025	11.31	11.31	11.31	11.77	11.31	0.26%
Dec 10, 2025	11.28	11.28	11.28	11.74	11.28	0.60%
Dec 9, 2025	11.22	11.22	11.22	11.67	11.22	-0.17%
Dec 8, 2025	11.24	11.24	11.24	11.69	11.24	-0.51%
Dec 5, 2025	11.29	11.29	11.29	11.75	11.29	-
Dec 4, 2025	11.29	11.29	11.29	11.75	11.29	-