Virtus Newfleet High Yield Fund Class C (PGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.760
-0.020 (-0.53%)
Mar 13, 2025, 2:30 PM EST

PGHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20253.763.763.763.763.76-0.53%
Mar 12, 20253.783.783.783.783.78-
Mar 11, 20253.783.783.783.783.78-0.26%
Mar 10, 20253.793.793.793.793.79-0.26%
Mar 7, 20253.803.803.803.803.80-
Mar 6, 20253.803.803.803.803.80-0.26%
Mar 5, 20253.813.813.813.813.81-
Mar 4, 20253.813.813.813.813.81-0.26%
Mar 3, 20253.823.823.823.823.82-
Feb 28, 20253.823.823.823.823.82-
Feb 27, 20253.823.823.823.823.82-
Feb 26, 20253.823.823.823.823.82-
Feb 25, 20253.823.823.823.823.82-
Feb 24, 20253.823.823.823.823.820.26%
Feb 21, 20253.813.813.813.813.81-0.26%
Feb 20, 20253.823.823.823.823.820.26%
Feb 19, 20253.813.813.813.813.81-
Feb 18, 20253.813.813.813.813.81-
Feb 14, 20253.813.813.813.813.81-
Feb 13, 20253.813.813.813.813.810.26%
Feb 12, 20253.803.803.803.803.80-0.26%
Feb 11, 20253.813.813.813.813.81-0.26%
Feb 10, 20253.823.823.823.823.820.26%
Feb 7, 20253.813.813.813.813.81-0.26%
Feb 6, 20253.823.823.823.823.82-
Feb 5, 20253.823.823.823.823.820.26%
Feb 4, 20253.813.813.813.813.81-
Feb 3, 20253.813.813.813.813.81-
Jan 31, 20253.813.813.813.813.81-0.26%
Jan 30, 20253.823.823.823.823.800.26%
Jan 29, 20253.813.813.813.813.79-
Jan 28, 20253.813.813.813.813.79-
Jan 27, 20253.813.813.813.813.79-
Jan 24, 20253.813.813.813.813.79-
Jan 23, 20253.813.813.813.813.79-
Jan 22, 20253.813.813.813.813.79-
Jan 21, 20253.813.813.813.813.79-
Jan 17, 20253.813.813.813.813.790.26%
Jan 16, 20253.803.803.803.803.78-
Jan 15, 20253.803.803.803.803.780.53%
Jan 14, 20253.783.783.783.783.760.27%
Jan 13, 20253.773.773.773.773.75-0.26%
Jan 10, 20253.783.783.783.783.76-0.26%
Jan 8, 20253.793.793.793.793.77-0.26%
Jan 7, 20253.803.803.803.803.78-
Jan 6, 20253.803.803.803.803.78-
Jan 3, 20253.803.803.803.803.78-
Jan 2, 20253.803.803.803.803.780.26%
Dec 31, 20243.793.793.793.793.77-
Dec 30, 20243.793.793.793.793.75-