T. Rowe Price Global Consumer Fund (PGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
+0.06 (0.33%)
Jul 18, 2025, 8:06 AM EDT
PGLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Jul 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Jul 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| Jul 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jul 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Jul 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Jul 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jul 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
| Jul 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Jul 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Jul 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Jul 1, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.71% |
| Jun 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Jun 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.45% |
| Jun 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Jun 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.07% |
| Jun 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
| Jun 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Jun 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Jun 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Jun 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Jun 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.60% |
| Jun 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jun 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Jun 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jun 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Jun 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Jun 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.60% |
| Jun 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Jun 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Jun 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| May 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| May 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| May 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
| May 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.23% |
| May 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| May 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| May 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.20% |
| May 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| May 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| May 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| May 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| May 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| May 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| May 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.08% |
| May 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| May 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| May 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |