T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
+0.05 (0.27%)
Oct 27, 2025, 8:07 AM EDT
PGLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Oct 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Oct 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Oct 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| Oct 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Oct 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Oct 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Oct 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Oct 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Oct 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Oct 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.45% |
| Oct 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.50% |
| Oct 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Oct 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.49% |
| Oct 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Oct 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| Oct 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Oct 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Oct 1, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Sep 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| Sep 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| Sep 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Sep 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.49% |
| Sep 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Sep 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% |
| Sep 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.64% |
| Sep 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37% |
| Sep 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
| Sep 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Sep 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| Sep 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Sep 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.64% |
| Sep 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.81% |
| Sep 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.48% |
| Sep 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Sep 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Sep 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Sep 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.13% |
| Sep 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Sep 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| Aug 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Aug 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| Aug 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Aug 26, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05% |
| Aug 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.01% |
| Aug 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.68% |
| Aug 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Aug 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| Aug 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Aug 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |