Putnam International Value Fund (PGNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.10 (0.68%)
At close: Sep 5, 2024
PGNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Sep 4, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Sep 3, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.27% |
| Aug 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Aug 29, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Aug 28, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Aug 27, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Aug 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Aug 23, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.71% |
| Aug 22, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Aug 21, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Aug 20, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Aug 19, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Aug 16, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
| Aug 15, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.27% |
| Aug 14, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Aug 13, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.66% |
| Aug 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Aug 9, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Aug 8, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Aug 7, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Aug 6, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Aug 5, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.65% |
| Aug 2, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.83% |
| Aug 1, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.80% |
| Jul 31, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.60% |
| Jul 30, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jul 29, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Jul 26, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Jul 25, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Jul 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| Jul 23, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Jul 22, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| Jul 19, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Jul 18, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Jul 17, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Jul 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jul 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Jul 12, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jul 11, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Jul 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Jul 9, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Jul 8, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Jul 5, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| Jul 3, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Jul 2, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jul 1, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Jun 28, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Jun 27, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jun 26, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |