Skip to main content
/
Putnam International Value Fund Class B (PGNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.10 (0.68%)
At close: Sep 5, 2024

PGNBX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 10, 1997→Sep 5, 2024Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​202005.0010.0015.0014.78

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 202414.7814.7814.7814.7814.780.68%
Sep 4, 202414.6814.6814.6814.6814.68-0.34%
Sep 3, 202414.7314.7314.7314.7314.73-1.27%
Aug 30, 202414.9214.9214.9214.9214.920.20%
Aug 29, 202414.8914.8914.8914.8914.890.40%
Aug 28, 202414.8314.8314.8314.8314.83-0.60%
Aug 27, 202414.9214.9214.9214.9214.920.54%
Aug 26, 202414.8414.8414.8414.8414.84-0.20%
Aug 23, 202414.8714.8714.8714.8714.871.71%
Aug 22, 202414.6214.6214.6214.6214.62-0.27%
Aug 21, 202414.6614.6614.6614.6614.660.83%
Aug 20, 202414.5414.5414.5414.5414.54-0.55%
Aug 19, 202414.6214.6214.6214.6214.621.32%
Aug 16, 202414.4314.4314.4314.4314.430.77%
Aug 15, 202414.3214.3214.3214.3214.321.27%
Aug 14, 202414.1414.1414.1414.1414.140.21%
Aug 13, 202414.1114.1114.1114.1114.111.66%
Aug 12, 202413.8813.8813.8813.8813.880.07%
Aug 9, 202413.8713.8713.8713.8713.870.43%
Aug 8, 202413.8113.8113.8113.8113.811.10%
Aug 7, 202413.6613.6613.6613.6613.660.96%
Aug 6, 202413.5313.5313.5313.5313.53-0.37%
Aug 5, 202413.5813.5813.5813.5813.58-2.65%
Aug 2, 202413.9513.9513.9513.9513.95-1.83%
Aug 1, 202414.2114.2114.2114.2114.21-2.80%
Jul 31, 202414.6214.6214.6214.6214.621.60%
Jul 30, 202414.3914.3914.3914.3914.390.07%
Jul 29, 202414.3814.3814.3814.3814.38-0.35%
Jul 26, 202414.4314.4314.4314.4314.430.98%
Jul 25, 202414.2914.2914.2914.2914.29-0.21%
Jul 24, 202414.3214.3214.3214.3214.32-1.04%
Jul 23, 202414.4714.4714.4714.4714.47-0.62%
Jul 22, 202414.5614.5614.5614.5614.560.90%
Jul 19, 202414.4314.4314.4314.4314.43-0.89%
Jul 18, 202414.5614.5614.5614.5614.56-0.34%
Jul 17, 202414.6114.6114.6114.6114.610.55%
Jul 16, 202414.5314.5314.5314.5314.530.28%
Jul 15, 202414.4914.4914.4914.4914.49-0.34%
Jul 12, 202414.5414.5414.5414.5414.540.62%
Jul 11, 202414.4514.4514.4514.4514.450.63%
Jul 10, 202414.3614.3614.3614.3614.361.27%
Jul 9, 202414.1814.1814.1814.1814.18-0.63%
Jul 8, 202414.2714.2714.2714.2714.27-0.21%
Jul 5, 202414.3014.3014.3014.3014.301.13%
Jul 3, 202414.1414.1414.1414.1414.140.78%
Jul 2, 202414.0314.0314.0314.0314.030.36%
Jul 1, 202413.9813.9813.9813.9813.980.79%
Jun 28, 202413.8713.8713.8713.8713.870.14%
Jun 27, 202413.8513.8513.8513.8513.85-
Jun 26, 202413.8513.8513.8513.8513.85-0.65%