Pioneer Select Mid Cap Growth Fund Class R (PGRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.83
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
PGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 29, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 28, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.64% |
| Apr 21, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.64% |
| Apr 17, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 16, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 14, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 3.60% |
| Apr 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -3.48% |
| Apr 10, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 9, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 8, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 7, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 3, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 2, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 1, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.99% |
| Mar 31, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.31% |
| Mar 28, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -2.26% |
| Mar 27, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.80% |
| Mar 26, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -2.64% |
| Mar 25, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.07% |
| Mar 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 2.96% |
| Mar 21, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.52% |
| Mar 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.22% |
| Mar 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.12% |
| Mar 18, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.96% |
| Mar 17, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.77% |
| Mar 14, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 3.47% |
| Mar 13, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -2.42% |
| Mar 12, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.92% |
| Mar 11, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.05% |
| Mar 10, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -4.72% |
| Mar 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.10% |
| Mar 6, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -4.35% |
| Mar 5, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.58% |
| Mar 4, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.06% |
| Mar 3, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -2.39% |
| Feb 28, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 1.28% |
| Feb 27, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -2.89% |
| Feb 26, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 1.14% |
| Feb 25, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.63% |
| Feb 24, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.72% |
| Feb 21, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -3.57% |
| Feb 20, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.07% |
| Feb 19, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.35% |
| Feb 18, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.42% |
| Feb 14, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.66% |
| Feb 13, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.07% |
| Feb 12, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.17% |
| Feb 11, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.23% |