Victory Pioneer Global Value A (PGSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.23
+0.05 (0.38%)
Jun 27, 2025, 4:00 PM EDT
PGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jun 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Jun 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
| Jun 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Jun 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Jun 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jun 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Jun 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jun 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Jun 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Jun 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Jun 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Jun 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Jun 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jun 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jun 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Jun 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jun 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| May 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| May 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| May 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| May 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| May 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| May 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| May 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| May 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.05% |
| May 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| May 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.30% |
| May 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| May 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| May 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| May 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.74% |
| May 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Apr 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Apr 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Apr 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.83% |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| Apr 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |