Virtus Duff & Phelps Global Infrastructure Fund Class C (PGUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.20 (1.39%)
Mar 3, 2025, 8:07 AM EST

PGUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.4414.4414.4414.4414.44-0.28%
Mar 12, 202514.4814.4814.4814.4814.48-0.14%
Mar 11, 202514.5014.5014.5014.5014.50-0.41%
Mar 10, 202514.5614.5614.5614.5614.560.21%
Mar 7, 202514.5314.5314.5314.5314.531.32%
Mar 6, 202514.3414.3414.3414.3414.34-1.44%
Mar 5, 202514.5514.5514.5514.5514.55-
Mar 4, 202514.5514.5514.5514.5514.55-0.61%
Mar 3, 202514.6414.6414.6414.6414.640.14%
Feb 28, 202514.6214.6214.6214.6214.621.39%
Feb 27, 202514.4214.4214.4214.4214.42-0.83%
Feb 26, 202514.5414.5414.5414.5414.540.21%
Feb 25, 202514.5114.5114.5114.5114.51-0.21%
Feb 24, 202514.5414.5414.5414.5414.540.14%
Feb 21, 202514.5214.5214.5214.5214.52-0.07%
Feb 20, 202514.5314.5314.5314.5314.530.14%
Feb 19, 202514.5114.5114.5114.5114.51-0.34%
Feb 18, 202514.5614.5614.5614.5614.560.28%
Feb 14, 202514.5214.5214.5214.5214.52-0.34%
Feb 13, 202514.5714.5714.5714.5714.570.90%
Feb 12, 202514.4414.4414.4414.4414.44-0.48%
Feb 11, 202514.5114.5114.5114.5114.510.62%
Feb 10, 202514.4214.4214.4214.4214.420.63%
Feb 7, 202514.3314.3314.3314.3314.33-0.83%
Feb 6, 202514.4514.4514.4514.4514.45-
Feb 5, 202514.4514.4514.4514.4514.451.05%
Feb 4, 202514.3014.3014.3014.3014.300.21%
Feb 3, 202514.2714.2714.2714.2714.27-0.21%
Jan 31, 202514.3014.3014.3014.3014.30-0.76%
Jan 30, 202514.4114.4114.4114.4114.411.05%
Jan 29, 202514.2614.2614.2614.2614.26-0.07%
Jan 28, 202514.2714.2714.2714.2714.27-0.90%
Jan 27, 202514.4014.4014.4014.4014.40-0.14%
Jan 24, 202514.4214.4214.4214.4214.420.28%
Jan 23, 202514.3814.3814.3814.3814.380.49%
Jan 22, 202514.3114.3114.3114.3114.31-1.85%
Jan 21, 202514.5814.5814.5814.5814.581.18%
Jan 17, 202514.4114.4114.4114.4114.410.56%
Jan 16, 202514.3314.3314.3314.3314.331.63%
Jan 15, 202514.1014.1014.1014.1014.101.44%
Jan 14, 202513.9013.9013.9013.9013.901.09%
Jan 13, 202513.7513.7513.7513.7513.750.15%
Jan 10, 202513.7313.7313.7313.7313.73-2.42%
Jan 8, 202514.0714.0714.0714.0714.07-0.21%
Jan 7, 202514.1014.1014.1014.1014.10-0.14%
Jan 6, 202514.1214.1214.1214.1214.12-0.56%
Jan 3, 202514.2014.2014.2014.2014.200.42%
Jan 2, 202514.1414.1414.1414.1414.140.35%
Dec 31, 202414.0914.0914.0914.0914.09-0.07%
Dec 30, 202414.1014.1014.1014.1014.10-0.21%