Skip to main content
logo
PGIM Muni High Income Fund-Class C (PHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
+0.01 (0.11%)
At close: Feb 5, 2026

PHICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20269.439.439.439.439.43-0.11%
Feb 5, 20269.449.449.449.449.440.11%
Feb 4, 20269.439.439.439.439.43-
Feb 3, 20269.439.439.439.439.430.11%
Feb 2, 20269.429.429.429.429.42-
Jan 30, 20269.429.429.429.429.42-
Jan 29, 20269.409.409.409.429.400.11%
Jan 28, 20269.399.399.399.419.39-
Jan 27, 20269.399.399.399.419.39-
Jan 26, 20269.399.399.399.419.390.11%
Jan 23, 20269.389.389.389.409.38-
Jan 22, 20269.389.389.389.409.38-
Jan 21, 20269.389.389.389.409.38-
Jan 20, 20269.389.389.389.409.38-0.42%
Jan 16, 20269.429.429.429.449.42-
Jan 15, 20269.429.429.429.449.42-
Jan 14, 20269.429.429.429.449.420.11%
Jan 13, 20269.419.419.419.439.410.11%
Jan 12, 20269.409.409.409.429.40-0.11%
Jan 9, 20269.419.419.419.439.41-
Jan 8, 20269.419.419.419.439.41-
Jan 7, 20269.419.419.419.439.410.32%
Jan 6, 20269.389.389.389.409.380.11%
Jan 5, 20269.379.379.379.399.370.21%
Jan 2, 20269.359.359.359.379.35-
Dec 31, 20259.359.359.359.379.35-
Dec 30, 20259.329.329.329.379.32-
Dec 29, 20259.329.329.329.379.32-
Dec 26, 20259.329.329.329.379.32-
Dec 24, 20259.329.329.329.379.32-
Dec 23, 20259.329.329.329.379.32-
Dec 22, 20259.329.329.329.379.32-
Dec 19, 20259.329.329.329.379.32-
Dec 18, 20259.329.329.329.379.320.11%
Dec 17, 20259.319.319.319.369.31-
Dec 16, 20259.319.319.319.369.31-0.11%
Dec 15, 20259.329.329.329.379.32-
Dec 12, 20259.329.329.329.379.32-0.11%
Dec 11, 20259.339.339.339.389.330.11%
Dec 10, 20259.329.329.329.379.32-0.11%
Dec 9, 20259.339.339.339.389.330.11%
Dec 8, 20259.329.329.329.379.32-0.11%
Dec 5, 20259.339.339.339.389.33-
Dec 4, 20259.339.339.339.389.33-
Dec 3, 20259.339.339.339.389.33-
Dec 2, 20259.339.339.339.389.33-0.21%
Dec 1, 20259.359.359.359.409.35-0.11%
Nov 28, 20259.369.369.369.419.36-0.11%
Nov 26, 20259.359.359.359.429.35-
Nov 25, 20259.359.359.359.429.35-