Skip to main content
logo
PGIM Muni High Income Fund-Class R6 (PHIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
-0.04 (-0.43%)
At close: Mar 12, 2026

PHIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20269.369.369.369.369.360.11%
Mar 12, 20269.359.359.359.359.35-0.43%
Mar 11, 20269.399.399.399.399.39-0.21%
Mar 10, 20269.419.419.419.419.41-0.11%
Mar 9, 20269.429.429.429.429.42-
Mar 6, 20269.429.429.429.429.42-0.11%
Mar 5, 20269.439.439.439.439.43-
Mar 4, 20269.439.439.439.439.43-
Mar 3, 20269.439.439.439.439.43-0.53%
Mar 2, 20269.489.489.489.489.48-0.32%
Feb 27, 20269.519.519.519.519.510.11%
Feb 26, 20269.509.509.509.509.470.11%
Feb 25, 20269.499.499.499.499.46-
Feb 24, 20269.499.499.499.499.460.11%
Feb 23, 20269.489.489.489.489.45-
Feb 20, 20269.489.489.489.489.45-
Feb 19, 20269.489.489.489.489.45-
Feb 18, 20269.489.489.489.489.45-
Feb 17, 20269.489.489.489.489.450.11%
Feb 13, 20269.479.479.479.479.440.21%
Feb 12, 20269.459.459.459.459.420.11%
Feb 11, 20269.449.449.449.449.410.11%
Feb 10, 20269.439.439.439.439.40-
Feb 9, 20269.439.439.439.439.40-
Feb 6, 20269.439.439.439.439.40-
Feb 5, 20269.439.439.439.439.40-
Feb 4, 20269.439.439.439.439.400.11%
Feb 3, 20269.429.429.429.429.39-
Feb 2, 20269.429.429.429.429.390.11%
Jan 30, 20269.419.419.419.419.38-
Jan 29, 20269.419.419.419.419.350.11%
Jan 28, 20269.409.409.409.409.34-
Jan 27, 20269.409.409.409.409.34-
Jan 26, 20269.409.409.409.409.340.11%
Jan 23, 20269.399.399.399.399.33-
Jan 22, 20269.399.399.399.399.33-
Jan 21, 20269.399.399.399.399.33-
Jan 20, 20269.399.399.399.399.33-0.42%
Jan 16, 20269.439.439.439.439.37-
Jan 15, 20269.439.439.439.439.37-
Jan 14, 20269.439.439.439.439.370.11%
Jan 13, 20269.429.429.429.429.36-
Jan 12, 20269.429.429.429.429.36-
Jan 9, 20269.429.429.429.429.36-
Jan 8, 20269.429.429.429.429.36-
Jan 7, 20269.429.429.429.429.360.32%
Jan 6, 20269.399.399.399.399.330.11%
Jan 5, 20269.389.389.389.389.320.11%
Jan 2, 20269.379.379.379.379.310.11%
Dec 31, 20259.369.369.369.369.30-