PGIM Muni High Income Fund-Class Z (PHIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.01 (0.11%)
Mar 3, 2025, 10:27 AM EST

PHIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.369.369.369.369.36-0.11%
Mar 12, 20259.379.379.379.379.37-0.95%
Mar 11, 20259.469.469.469.469.46-0.11%
Mar 10, 20259.479.479.479.479.470.11%
Mar 7, 20259.469.469.469.469.46-0.11%
Mar 6, 20259.479.479.479.479.47-0.53%
Mar 5, 20259.529.529.529.529.52-
Mar 4, 20259.529.529.529.529.52-0.10%
Mar 3, 20259.539.539.539.539.530.11%
Feb 28, 20259.529.529.529.529.52-
Feb 27, 20259.529.529.529.529.52-
Feb 26, 20259.529.529.529.529.52-
Feb 25, 20259.529.529.529.529.520.42%
Feb 24, 20259.489.489.489.489.48-
Feb 21, 20259.489.489.489.489.480.11%
Feb 20, 20259.479.479.479.479.470.11%
Feb 19, 20259.469.469.469.469.46-0.11%
Feb 18, 20259.479.479.479.479.47-
Feb 14, 20259.479.479.479.479.470.32%
Feb 13, 20259.449.449.449.449.440.32%
Feb 12, 20259.419.419.419.419.41-0.74%
Feb 11, 20259.489.489.489.489.48-0.21%
Feb 10, 20259.509.509.509.509.50-
Feb 7, 20259.509.509.509.509.50-0.11%
Feb 6, 20259.519.519.519.519.51-0.11%
Feb 5, 20259.529.529.529.529.520.42%
Feb 4, 20259.489.489.489.489.48-
Feb 3, 20259.489.489.489.489.480.11%
Jan 31, 20259.479.479.479.479.47-
Jan 30, 20259.479.479.479.479.410.11%
Jan 29, 20259.469.469.469.469.40-
Jan 28, 20259.469.469.469.469.400.11%
Jan 27, 20259.459.459.459.459.390.43%
Jan 24, 20259.419.419.419.419.35-
Jan 23, 20259.419.419.419.419.35-0.21%
Jan 22, 20259.439.439.439.439.370.11%
Jan 21, 20259.429.429.429.429.360.21%
Jan 17, 20259.409.409.409.409.340.32%
Jan 16, 20259.379.379.379.379.310.21%
Jan 15, 20259.359.359.359.359.290.43%
Jan 14, 20259.319.319.319.319.25-0.11%
Jan 13, 20259.329.329.329.329.26-0.21%
Jan 10, 20259.349.349.349.349.28-0.43%
Jan 8, 20259.389.389.389.389.32-0.64%
Jan 7, 20259.449.449.449.449.38-0.32%
Jan 6, 20259.479.479.479.479.41-
Jan 3, 20259.479.479.479.479.410.21%
Jan 2, 20259.459.459.459.459.390.11%
Dec 31, 20249.449.449.449.449.380.11%
Dec 30, 20249.439.439.439.439.300.21%