Principal LifeTime Hybrid 2020 Fund Class J (PHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
-0.04 (-0.32%)
At close: Jan 30, 2026
PHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jan 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jan 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jan 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jan 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Jan 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Jan 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Jan 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jan 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jan 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Jan 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Jan 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jan 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Dec 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -3.45% |
| Dec 30, 2025 | 12.38 | 12.38 | 12.38 | 12.77 | 12.38 | -0.08% |
| Dec 29, 2025 | 12.39 | 12.39 | 12.39 | 12.78 | 12.39 | -0.08% |
| Dec 26, 2025 | 12.40 | 12.40 | 12.40 | 12.79 | 12.40 | 0.16% |
| Dec 24, 2025 | 12.38 | 12.38 | 12.38 | 12.77 | 12.38 | 0.16% |
| Dec 23, 2025 | 12.36 | 12.36 | 12.36 | 12.75 | 12.36 | 0.16% |
| Dec 22, 2025 | 12.34 | 12.34 | 12.34 | 12.73 | 12.34 | 0.24% |
| Dec 19, 2025 | 12.31 | 12.31 | 12.31 | 12.70 | 12.31 | 0.24% |
| Dec 18, 2025 | 12.28 | 12.28 | 12.28 | 12.67 | 12.28 | -2.31% |
| Dec 17, 2025 | 12.23 | 12.23 | 12.23 | 12.97 | 12.23 | -0.38% |
| Dec 16, 2025 | 12.28 | 12.28 | 12.28 | 13.02 | 12.27 | -0.08% |
| Dec 15, 2025 | 12.28 | 12.28 | 12.28 | 13.03 | 12.28 | 0.08% |
| Dec 12, 2025 | 12.28 | 12.28 | 12.28 | 13.02 | 12.27 | -0.53% |
| Dec 11, 2025 | 12.34 | 12.34 | 12.34 | 13.09 | 12.34 | 0.08% |
| Dec 10, 2025 | 12.33 | 12.33 | 12.33 | 13.08 | 12.33 | 0.54% |
| Dec 9, 2025 | 12.27 | 12.27 | 12.27 | 13.01 | 12.27 | -0.15% |
| Dec 8, 2025 | 12.28 | 12.28 | 12.28 | 13.03 | 12.28 | -0.08% |
| Dec 5, 2025 | 12.29 | 12.29 | 12.29 | 13.04 | 12.29 | -0.08% |
| Dec 4, 2025 | 12.30 | 12.30 | 12.30 | 13.05 | 12.30 | -0.08% |
| Dec 3, 2025 | 12.31 | 12.31 | 12.31 | 13.06 | 12.31 | 0.23% |
| Dec 2, 2025 | 12.28 | 12.28 | 12.28 | 13.03 | 12.28 | 0.15% |
| Dec 1, 2025 | 12.27 | 12.27 | 12.27 | 13.01 | 12.27 | -0.38% |
| Nov 28, 2025 | 12.31 | 12.31 | 12.31 | 13.06 | 12.31 | 0.15% |
| Nov 26, 2025 | 12.29 | 12.29 | 12.29 | 13.04 | 12.29 | 0.38% |
| Nov 25, 2025 | 12.25 | 12.25 | 12.25 | 12.99 | 12.25 | 0.54% |
| Nov 24, 2025 | 12.18 | 12.18 | 12.18 | 12.92 | 12.18 | 0.54% |
| Nov 21, 2025 | 12.12 | 12.12 | 12.12 | 12.85 | 12.11 | 0.63% |
| Nov 20, 2025 | 12.04 | 12.04 | 12.04 | 12.77 | 12.04 | -0.55% |
| Nov 19, 2025 | 12.11 | 12.11 | 12.11 | 12.84 | 12.11 | 0.08% |
| Nov 18, 2025 | 12.10 | 12.10 | 12.10 | 12.83 | 12.10 | -0.31% |