Skip to main content
PIMCO Fds, High Yield Municipal Bond Fund Insti Class (PHMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
0.00 (0.00%)
Dec 26, 2024, 5:23 PM EST

PHMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.458.458.458.458.45-
Dec 23, 20248.458.458.458.458.451.08%
Dec 20, 20248.368.368.368.368.36-0.83%
Dec 19, 20248.438.438.438.438.43-0.82%
Dec 18, 20248.508.508.508.508.50-0.35%
Dec 17, 20248.538.538.538.538.53-0.23%
Dec 16, 20248.558.558.558.558.55-
Dec 13, 20248.558.558.558.558.55-0.47%
Dec 12, 20248.598.598.598.598.59-0.58%
Dec 11, 20248.648.648.648.648.64-0.12%
Dec 10, 20248.658.658.658.658.65-0.23%
Dec 9, 20248.678.678.678.678.67-0.12%
Dec 6, 20248.688.688.688.688.680.12%
Dec 5, 20248.678.678.678.678.67-
Dec 4, 20248.678.678.678.678.67-
Dec 3, 20248.678.678.678.678.670.12%
Dec 2, 20248.668.668.668.668.66-
Nov 29, 20248.668.668.668.668.660.35%
Nov 27, 20248.638.638.638.638.570.12%
Nov 26, 20248.628.628.628.628.56-
Nov 25, 20248.628.628.628.628.560.47%
Nov 22, 20248.588.588.588.588.520.12%
Nov 21, 20248.578.578.578.578.51-0.12%
Nov 20, 20248.588.588.588.588.52-
Nov 19, 20248.588.588.588.588.520.23%
Nov 18, 20248.568.568.568.568.50-
Nov 15, 20248.568.568.568.568.50-0.12%
Nov 14, 20248.578.578.578.578.510.12%
Nov 13, 20248.568.568.568.568.50-
Nov 12, 20248.568.568.568.568.50-0.12%
Nov 11, 20248.578.578.578.578.51-
Nov 8, 20248.578.578.578.578.510.82%
Nov 7, 20248.508.508.508.508.440.47%
Nov 6, 20248.468.468.468.468.40-1.28%
Nov 5, 20248.578.578.578.578.510.12%
Nov 4, 20248.568.568.568.568.500.23%
Nov 1, 20248.548.548.548.548.48-0.12%
Oct 31, 20248.558.558.558.558.49-
Oct 30, 20248.558.558.558.558.460.12%
Oct 29, 20248.548.548.548.548.45-0.23%
Oct 28, 20248.568.568.568.568.47-0.12%
Oct 25, 20248.578.578.578.578.480.35%
Oct 24, 20248.548.548.548.548.450.12%
Oct 23, 20248.538.538.538.538.44-0.81%
Oct 22, 20248.608.608.608.608.51-0.35%
Oct 21, 20248.638.638.638.638.54-0.23%
Oct 18, 20248.658.658.658.658.56-
Oct 17, 20248.658.658.658.658.56-0.12%
Oct 16, 20248.668.668.668.668.570.23%
Oct 15, 20248.648.648.648.648.550.12%
Oct 14, 20248.638.638.638.638.54-
Oct 11, 20248.638.638.638.638.54-0.12%
Oct 10, 20248.648.648.648.648.55-
Oct 9, 20248.648.648.648.648.55-0.12%
Oct 8, 20248.658.658.658.658.56-0.23%
Oct 7, 20248.678.678.678.678.58-0.23%
Oct 4, 20248.698.698.698.698.60-0.34%
Oct 3, 20248.728.728.728.728.62-0.11%
Oct 2, 20248.738.738.738.738.63-
Oct 1, 20248.738.738.738.738.630.34%
Sep 30, 20248.708.708.708.708.61-
Sep 27, 20248.708.708.708.708.570.12%
Sep 26, 20248.698.698.698.698.56-
Sep 25, 20248.698.698.698.698.56-
Sep 24, 20248.698.698.698.698.56-0.11%
Sep 23, 20248.708.708.708.708.57-
Sep 20, 20248.708.708.708.708.570.12%
Sep 19, 20248.698.698.698.698.56-
Sep 18, 20248.698.698.698.698.56-0.11%
Sep 17, 20248.708.708.708.708.57-
Sep 16, 20248.708.708.708.708.570.12%
Sep 13, 20248.698.698.698.698.56-
Sep 12, 20248.698.698.698.698.56-
Sep 11, 20248.698.698.698.698.56-
Sep 10, 20248.698.698.698.698.560.23%
Sep 9, 20248.678.678.678.678.540.12%
Sep 6, 20248.668.668.668.668.540.12%
Sep 5, 20248.658.658.658.658.530.12%
Sep 4, 20248.648.648.648.648.520.23%
Sep 3, 20248.628.628.628.628.500.12%
Aug 30, 20248.618.618.618.618.49-
Aug 29, 20248.618.618.618.618.45-
Aug 28, 20248.618.618.618.618.45-0.12%
Aug 27, 20248.628.628.628.628.46-
Aug 26, 20248.628.628.628.628.46-
Aug 23, 20248.628.628.628.628.460.12%
Aug 22, 20248.618.618.618.618.45-0.12%
Aug 21, 20248.628.628.628.628.46-
Aug 20, 20248.628.628.628.628.460.12%
Aug 19, 20248.618.618.618.618.450.12%
Aug 16, 20248.608.608.608.608.44-
Aug 15, 20248.608.608.608.608.44-0.35%
Aug 14, 20248.638.638.638.638.470.12%
Aug 13, 20248.628.628.628.628.460.23%
Aug 12, 20248.608.608.608.608.440.12%
Aug 9, 20248.598.598.598.598.43-
Aug 8, 20248.598.598.598.598.43-0.23%
Aug 7, 20248.618.618.618.618.45-0.58%
Aug 6, 20248.668.668.668.668.50-0.23%
Aug 5, 20248.688.688.688.688.520.35%