Skip to main content
logo
PIMCO High Yield Municipal Bond I (PHMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
+0.02 (0.24%)
Jan 8, 2026, 8:10 AM EST

PHMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 20268.428.428.428.42--
Jan 7, 20268.428.428.428.428.420.24%
Jan 6, 20268.408.408.408.408.400.12%
Jan 5, 20268.398.398.398.398.390.12%
Jan 2, 20268.388.388.388.388.38-
Dec 31, 20258.388.388.388.388.38-
Dec 30, 20258.358.358.358.388.35-
Dec 29, 20258.358.358.358.388.350.12%
Dec 26, 20258.348.348.348.378.34-0.12%
Dec 24, 20258.358.358.358.388.350.12%
Dec 23, 20258.348.348.348.378.34-
Dec 22, 20258.348.348.348.378.34-
Dec 19, 20258.348.348.348.378.34-0.12%
Dec 18, 20258.358.358.358.388.35-
Dec 17, 20258.358.358.358.388.35-
Dec 16, 20258.358.358.358.388.35-
Dec 15, 20258.358.358.358.388.35-
Dec 12, 20258.358.358.358.388.35-0.12%
Dec 11, 20258.368.368.368.398.360.12%
Dec 10, 20258.358.358.358.388.35-
Dec 9, 20258.358.358.358.388.35-
Dec 8, 20258.358.358.358.388.35-0.12%
Dec 5, 20258.368.368.368.398.36-
Dec 4, 20258.368.368.368.398.36-0.12%
Dec 3, 20258.378.378.378.408.37-
Dec 2, 20258.378.378.378.408.37-0.12%
Dec 1, 20258.388.388.388.418.38-0.24%
Nov 28, 20258.408.408.408.438.40-
Nov 26, 20258.378.378.378.438.37-
Nov 25, 20258.378.378.378.438.370.12%
Nov 24, 20258.368.368.368.428.36-
Nov 21, 20258.368.368.368.428.36-
Nov 20, 20258.368.368.368.428.36-0.12%
Nov 19, 20258.378.378.378.438.37-
Nov 18, 20258.378.378.378.438.37-
Nov 17, 20258.378.378.378.438.37-
Nov 14, 20258.378.378.378.438.37-0.12%
Nov 13, 20258.388.388.388.448.38-0.12%
Nov 12, 20258.398.398.398.458.39-
Nov 11, 20258.398.398.398.458.390.12%
Nov 10, 20258.388.388.388.448.38-
Nov 7, 20258.388.388.388.448.38-
Nov 6, 20258.388.388.388.448.380.24%
Nov 5, 20258.368.368.368.428.36-0.24%
Nov 4, 20258.388.388.388.448.380.12%
Nov 3, 20258.378.378.378.438.37-0.12%
Oct 31, 20258.388.388.388.448.38-
Oct 30, 20258.348.348.348.448.34-0.24%
Oct 29, 20258.368.368.368.468.36-0.12%
Oct 28, 20258.378.378.378.478.37-