PHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	19.01	19.01	19.01	19.01	19.01	-0.05%
Sep 12, 2025	19.02	19.02	19.02	19.02	19.02	-0.42%
Sep 11, 2025	19.10	19.10	19.10	19.10	19.10	1.60%
Sep 10, 2025	18.80	18.80	18.80	18.80	18.80	-
Sep 9, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%
Sep 8, 2025	18.81	18.81	18.81	18.81	18.81	-0.42%
Sep 5, 2025	18.89	18.89	18.89	18.89	18.89	0.80%
Sep 4, 2025	18.74	18.74	18.74	18.74	18.74	0.70%
Sep 3, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Sep 2, 2025	18.57	18.57	18.57	18.57	18.57	-1.69%
Aug 29, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Aug 28, 2025	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 27, 2025	18.82	18.82	18.82	18.82	18.82	1.07%
Aug 26, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 25, 2025	18.64	18.64	18.64	18.64	18.64	-0.75%
Aug 22, 2025	18.78	18.78	18.78	18.78	18.78	1.57%
Aug 21, 2025	18.49	18.49	18.49	18.49	18.49	-0.27%
Aug 20, 2025	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 19, 2025	18.48	18.48	18.48	18.48	18.48	1.76%
Aug 18, 2025	18.16	18.16	18.16	18.16	18.16	-0.77%
Aug 15, 2025	18.30	18.30	18.30	18.30	18.30	0.55%
Aug 14, 2025	18.20	18.20	18.20	18.20	18.20	-0.93%
Aug 13, 2025	18.37	18.37	18.37	18.37	18.37	0.82%
Aug 12, 2025	18.22	18.22	18.22	18.22	18.22	0.72%
Aug 11, 2025	18.09	18.09	18.09	18.09	18.09	-0.50%
Aug 8, 2025	18.18	18.18	18.18	18.18	18.18	-0.98%
Aug 7, 2025	18.36	18.36	18.36	18.36	18.36	0.33%
Aug 6, 2025	18.30	18.30	18.30	18.30	18.30	-0.87%
Aug 5, 2025	18.46	18.46	18.46	18.46	18.46	0.49%
Aug 4, 2025	18.37	18.37	18.37	18.37	18.37	0.88%
Aug 1, 2025	18.21	18.21	18.21	18.21	18.21	-0.60%
Jul 31, 2025	18.32	18.32	18.32	18.32	18.32	-1.51%
Jul 30, 2025	18.60	18.60	18.60	18.60	18.60	-1.59%
Jul 29, 2025	18.90	18.90	18.90	18.90	18.90	2.05%
Jul 28, 2025	18.52	18.52	18.52	18.52	18.52	-1.54%
Jul 25, 2025	18.81	18.81	18.81	18.81	18.81	0.05%
Jul 24, 2025	18.80	18.80	18.80	18.80	18.80	-0.58%
Jul 23, 2025	18.91	18.91	18.91	18.91	18.91	-
Jul 22, 2025	18.91	18.91	18.91	18.91	18.91	1.39%
Jul 21, 2025	18.65	18.65	18.65	18.65	18.65	0.11%
Jul 18, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 17, 2025	18.58	18.58	18.58	18.58	18.58	-0.21%
Jul 16, 2025	18.62	18.62	18.62	18.62	18.62	0.87%
Jul 15, 2025	18.46	18.46	18.46	18.46	18.46	-1.23%
Jul 14, 2025	18.69	18.69	18.69	18.69	18.69	0.59%
Jul 11, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 10, 2025	18.55	18.55	18.55	18.55	18.55	0.49%
Jul 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.11%
Jul 8, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
Jul 7, 2025	18.55	18.55	18.55	18.55	18.55	-0.75%