PHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	18.90	18.90	18.90	18.90	18.90	-0.16%
Oct 15, 2025	18.93	18.93	18.93	18.93	18.93	1.34%
Oct 14, 2025	18.68	18.68	18.68	18.68	18.68	0.92%
Oct 13, 2025	18.51	18.51	18.51	18.51	18.51	0.71%
Oct 10, 2025	18.38	18.38	18.38	18.38	18.38	-1.29%
Oct 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.37%
Oct 8, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Oct 7, 2025	18.75	18.75	18.75	18.75	18.75	-0.37%
Oct 6, 2025	18.82	18.82	18.82	18.82	18.82	-0.58%
Oct 3, 2025	18.93	18.93	18.93	18.93	18.93	0.42%
Oct 2, 2025	18.85	18.85	18.85	18.85	18.85	-0.58%
Oct 1, 2025	18.96	18.96	18.96	18.96	18.96	0.05%
Sep 30, 2025	18.95	18.95	18.95	18.95	18.95	0.85%
Sep 29, 2025	18.79	18.79	18.79	18.79	18.79	-0.16%
Sep 26, 2025	18.82	18.82	18.82	18.82	18.82	0.91%
Sep 25, 2025	18.65	18.65	18.65	18.65	18.65	-0.27%
Sep 24, 2025	18.70	18.70	18.70	18.70	18.70	-1.16%
Sep 23, 2025	18.92	18.92	18.92	18.92	18.92	0.75%
Sep 22, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Sep 19, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Sep 18, 2025	18.81	18.81	18.81	18.81	18.81	-0.11%
Sep 17, 2025	18.83	18.83	18.83	18.83	18.83	-0.32%
Sep 16, 2025	18.89	18.89	18.89	18.89	18.89	-0.63%
Sep 15, 2025	19.01	19.01	19.01	19.01	19.01	-0.05%
Sep 12, 2025	19.02	19.02	19.02	19.02	19.02	-0.42%
Sep 11, 2025	19.10	19.10	19.10	19.10	19.10	1.60%
Sep 10, 2025	18.80	18.80	18.80	18.80	18.80	-
Sep 9, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%
Sep 8, 2025	18.81	18.81	18.81	18.81	18.81	-0.42%
Sep 5, 2025	18.89	18.89	18.89	18.89	18.89	0.80%
Sep 4, 2025	18.74	18.74	18.74	18.74	18.74	0.70%
Sep 3, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Sep 2, 2025	18.57	18.57	18.57	18.57	18.57	-1.69%
Aug 29, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Aug 28, 2025	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 27, 2025	18.82	18.82	18.82	18.82	18.82	1.07%
Aug 26, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 25, 2025	18.64	18.64	18.64	18.64	18.64	-0.75%
Aug 22, 2025	18.78	18.78	18.78	18.78	18.78	1.57%
Aug 21, 2025	18.49	18.49	18.49	18.49	18.49	-0.27%
Aug 20, 2025	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 19, 2025	18.48	18.48	18.48	18.48	18.48	1.76%
Aug 18, 2025	18.16	18.16	18.16	18.16	18.16	-0.77%
Aug 15, 2025	18.30	18.30	18.30	18.30	18.30	0.55%
Aug 14, 2025	18.20	18.20	18.20	18.20	18.20	-0.93%
Aug 13, 2025	18.37	18.37	18.37	18.37	18.37	0.82%
Aug 12, 2025	18.22	18.22	18.22	18.22	18.22	0.72%
Aug 11, 2025	18.09	18.09	18.09	18.09	18.09	-0.50%
Aug 8, 2025	18.18	18.18	18.18	18.18	18.18	-0.98%
Aug 7, 2025	18.36	18.36	18.36	18.36	18.36	0.33%