PHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.79	18.79	18.79	18.79	-	1.02%
Apr 1, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Mar 31, 2026	18.51	18.51	18.51	18.51	18.51	1.59%
Mar 30, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Mar 27, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Mar 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Mar 25, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Mar 20, 2026	18.30	18.30	18.30	18.30	18.30	-3.23%
Mar 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Mar 18, 2026	19.05	19.05	19.05	19.05	18.99	-1.35%
Mar 17, 2026	19.31	19.31	19.31	19.31	19.24	0.31%
Mar 16, 2026	19.25	19.25	19.25	19.25	19.18	0.84%
Mar 13, 2026	19.09	19.09	19.09	19.09	19.03	-0.10%
Mar 12, 2026	19.11	19.11	19.11	19.11	19.05	-0.47%
Mar 11, 2026	19.20	19.20	19.20	19.20	19.14	-0.83%
Mar 10, 2026	19.36	19.36	19.36	19.36	19.29	0.16%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.26	0.36%
Mar 6, 2026	19.26	19.26	19.26	19.26	19.19	-1.18%
Mar 5, 2026	19.49	19.49	19.49	19.49	19.42	-1.02%
Mar 4, 2026	19.69	19.69	19.69	19.69	19.62	0.20%
Mar 3, 2026	19.65	19.65	19.65	19.65	19.58	-0.66%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.71	0.56%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.60	-0.20%
Feb 26, 2026	19.71	19.71	19.71	19.71	19.64	0.61%
Feb 25, 2026	19.59	19.59	19.59	19.59	19.52	0.05%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.51	0.26%
Feb 23, 2026	19.53	19.53	19.53	19.53	19.46	0.26%
Feb 20, 2026	19.48	19.48	19.48	19.48	19.41	0.62%
Feb 19, 2026	19.36	19.36	19.36	19.36	19.29	-
Feb 18, 2026	19.36	19.36	19.36	19.36	19.29	-1.48%
Feb 17, 2026	19.65	19.65	19.65	19.65	19.58	1.03%
Feb 13, 2026	19.45	19.45	19.45	19.45	19.38	1.30%
Feb 12, 2026	19.20	19.20	19.20	19.20	19.14	0.58%
Feb 11, 2026	19.09	19.09	19.09	19.09	19.03	0.32%
Feb 10, 2026	19.03	19.03	19.03	19.03	18.97	1.44%
Feb 9, 2026	18.76	18.76	18.76	18.76	18.70	0.27%
Feb 6, 2026	18.71	18.71	18.71	18.71	18.65	1.68%
Feb 5, 2026	18.40	18.40	18.40	18.40	18.34	0.55%
Feb 4, 2026	18.30	18.30	18.30	18.30	18.24	1.44%
Feb 3, 2026	18.04	18.04	18.04	18.04	17.98	0.28%
Feb 2, 2026	17.99	17.99	17.99	17.99	17.93	-1.05%
Jan 30, 2026	18.18	18.18	18.18	18.18	18.12	0.33%
Jan 29, 2026	18.12	18.12	18.12	18.12	18.06	1.51%
Jan 28, 2026	17.85	17.85	17.85	17.85	17.79	-0.89%
Jan 27, 2026	18.01	18.01	18.01	18.01	17.95	-0.06%
Jan 26, 2026	18.02	18.02	18.02	18.02	17.96	-0.17%
Jan 23, 2026	18.05	18.05	18.05	18.05	17.99	0.33%
Jan 22, 2026	17.99	17.99	17.99	17.99	17.93	-1.26%