Virtus Duff & Phelps Real Estate Securities Fund Class A (PHRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
PHRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Dec 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Dec 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Nov 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Nov 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Nov 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Nov 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Nov 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.38% |
| Nov 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Nov 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| Nov 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Nov 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
| Nov 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Nov 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.20% |
| Nov 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.99% |
| Nov 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Nov 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Nov 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| Nov 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Nov 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Nov 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Nov 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Oct 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Oct 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Oct 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.25% |
| Oct 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.20% |
| Oct 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Oct 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Oct 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Oct 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Oct 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Oct 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Oct 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Oct 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Oct 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.32% |
| Oct 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
| Oct 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Oct 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.27% |
| Oct 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
| Oct 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Oct 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Oct 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Oct 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Oct 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Oct 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Sep 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Sep 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Sep 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Sep 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Sep 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.15% |