Virtus Duff & Phelps Real Estate Securities Fund Class A (PHRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
+0.08 (0.39%)
At close: Mar 9, 2026
PHRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Mar 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.06% |
| Mar 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Mar 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Mar 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Feb 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Feb 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Feb 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Feb 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Feb 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Feb 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Feb 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Feb 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |
| Feb 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Feb 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |
| Feb 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Feb 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Feb 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.46% |
| Feb 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Feb 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.69% |
| Feb 5, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Feb 4, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.47% |
| Feb 3, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Feb 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.04% |
| Jan 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Jan 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.48% |
| Jan 28, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.89% |
| Jan 27, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Jan 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Jan 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Jan 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Jan 21, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Jan 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Jan 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.29% |
| Jan 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Jan 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.68% |
| Jan 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Jan 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Jan 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jan 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.96% |
| Jan 7, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.84% |
| Jan 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |
| Jan 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Jan 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Dec 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.84% |
| Dec 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Dec 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Dec 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Dec 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.69% |
| Dec 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% |