PHRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Jan 29, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Jan 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jan 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Jan 23, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jan 22, 2026	19.04	19.04	19.04	19.04	19.04	-1.24%
Jan 21, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Jan 20, 2026	19.24	19.24	19.24	19.24	19.24	-1.64%
Jan 16, 2026	19.56	19.56	19.56	19.56	19.56	1.29%
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jan 14, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Jan 13, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Jan 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Jan 9, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Jan 8, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Jan 6, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jan 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jan 2, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Dec 31, 2025	18.80	18.80	18.80	18.80	18.80	-0.84%
Dec 30, 2025	18.96	18.96	18.96	18.96	18.96	0.16%
Dec 29, 2025	18.93	18.93	18.93	18.93	18.93	0.26%
Dec 26, 2025	18.88	18.88	18.88	18.88	18.88	0.05%
Dec 24, 2025	18.87	18.87	18.87	18.87	18.87	0.69%
Dec 23, 2025	18.74	18.74	18.74	18.74	18.74	-0.16%
Dec 22, 2025	18.77	18.77	18.77	18.77	18.77	0.48%
Dec 19, 2025	18.68	18.68	18.68	18.68	18.68	-0.32%
Dec 18, 2025	18.74	18.74	18.74	18.74	18.74	-4.73%
Dec 17, 2025	18.86	18.86	18.86	19.67	18.86	0.41%
Dec 16, 2025	18.79	18.79	18.79	19.59	18.79	-0.91%
Dec 15, 2025	18.96	18.96	18.96	19.77	18.96	0.82%
Dec 12, 2025	18.81	18.81	18.81	19.61	18.81	-0.10%
Dec 11, 2025	18.83	18.83	18.83	19.63	18.83	0.26%
Dec 10, 2025	18.78	18.78	18.78	19.58	18.78	0.20%
Dec 9, 2025	18.74	18.74	18.74	19.54	18.74	-0.51%
Dec 8, 2025	18.84	18.84	18.84	19.64	18.84	-0.76%
Dec 5, 2025	18.98	18.98	18.98	19.79	18.98	-
Dec 4, 2025	18.98	18.98	18.98	19.79	18.98	-0.35%
Dec 3, 2025	19.05	19.05	19.05	19.86	19.05	-
Dec 2, 2025	19.05	19.05	19.05	19.86	19.05	-0.30%
Dec 1, 2025	19.10	19.10	19.10	19.92	19.10	-1.14%
Nov 28, 2025	19.33	19.33	19.33	20.15	19.32	0.40%
Nov 26, 2025	19.25	19.25	19.25	20.07	19.25	0.45%
Nov 25, 2025	19.16	19.16	19.16	19.98	19.16	0.65%
Nov 24, 2025	19.04	19.04	19.04	19.85	19.04	0.25%
Nov 21, 2025	18.99	18.99	18.99	19.80	18.99	1.38%
Nov 20, 2025	18.73	18.73	18.73	19.53	18.73	-0.31%
Nov 19, 2025	18.79	18.79	18.79	19.59	18.79	-0.86%
Nov 18, 2025	18.95	18.95	18.95	19.76	18.95	0.46%