Principal LifeTime Hybrid 2020 Fund Institutional Class (PHTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
0.00 (0.00%)
At close: Jan 29, 2026
PHTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Jan 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Jan 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jan 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Jan 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jan 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jan 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jan 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Jan 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Jan 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jan 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jan 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jan 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jan 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jan 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jan 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Jan 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jan 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Jan 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Dec 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.42% |
| Dec 30, 2025 | 12.46 | 12.46 | 12.46 | 12.86 | 12.46 | -0.08% |
| Dec 29, 2025 | 12.47 | 12.47 | 12.47 | 12.87 | 12.47 | -0.08% |
| Dec 26, 2025 | 12.48 | 12.48 | 12.48 | 12.88 | 12.48 | 0.08% |
| Dec 24, 2025 | 12.47 | 12.47 | 12.47 | 12.87 | 12.47 | 0.16% |
| Dec 23, 2025 | 12.45 | 12.45 | 12.45 | 12.85 | 12.45 | 0.23% |
| Dec 22, 2025 | 12.42 | 12.42 | 12.42 | 12.82 | 12.42 | 0.23% |
| Dec 19, 2025 | 12.39 | 12.39 | 12.39 | 12.79 | 12.39 | 0.24% |
| Dec 18, 2025 | 12.36 | 12.36 | 12.36 | 12.76 | 12.36 | -2.37% |
| Dec 17, 2025 | 12.31 | 12.31 | 12.31 | 13.07 | 12.31 | -0.31% |
| Dec 16, 2025 | 12.35 | 12.35 | 12.35 | 13.11 | 12.35 | -0.08% |
| Dec 15, 2025 | 12.36 | 12.36 | 12.36 | 13.12 | 12.36 | - |
| Dec 12, 2025 | 12.36 | 12.36 | 12.36 | 13.12 | 12.36 | -0.53% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 13.19 | 12.43 | 0.15% |
| Dec 10, 2025 | 12.41 | 12.41 | 12.41 | 13.17 | 12.41 | 0.53% |
| Dec 9, 2025 | 12.34 | 12.34 | 12.34 | 13.10 | 12.34 | -0.15% |
| Dec 8, 2025 | 12.36 | 12.36 | 12.36 | 13.12 | 12.36 | -0.15% |
| Dec 5, 2025 | 12.38 | 12.38 | 12.38 | 13.14 | 12.38 | - |
| Dec 4, 2025 | 12.38 | 12.38 | 12.38 | 13.14 | 12.38 | -0.08% |
| Dec 3, 2025 | 12.39 | 12.39 | 12.39 | 13.15 | 12.39 | 0.23% |
| Dec 2, 2025 | 12.36 | 12.36 | 12.36 | 13.12 | 12.36 | 0.15% |
| Dec 1, 2025 | 12.34 | 12.34 | 12.34 | 13.10 | 12.34 | -0.38% |
| Nov 28, 2025 | 12.39 | 12.39 | 12.39 | 13.15 | 12.39 | 0.08% |
| Nov 26, 2025 | 12.38 | 12.38 | 12.38 | 13.14 | 12.38 | 0.46% |
| Nov 25, 2025 | 12.32 | 12.32 | 12.32 | 13.08 | 12.32 | 0.54% |
| Nov 24, 2025 | 12.26 | 12.26 | 12.26 | 13.01 | 12.26 | 0.54% |
| Nov 21, 2025 | 12.19 | 12.19 | 12.19 | 12.94 | 12.19 | 0.62% |
| Nov 20, 2025 | 12.12 | 12.12 | 12.12 | 12.86 | 12.12 | -0.54% |
| Nov 19, 2025 | 12.18 | 12.18 | 12.18 | 12.93 | 12.18 | 0.08% |
| Nov 18, 2025 | 12.17 | 12.17 | 12.17 | 12.92 | 12.17 | -0.31% |