PGIM High Yield Fund - Class R2 (PHYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.850
0.00 (0.00%)
Jul 10, 2025, 3:59 PM EDT
PHYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jul 9, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Jul 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jul 7, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Jul 3, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jul 2, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jul 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jun 30, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Jun 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jun 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Jun 25, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Jun 24, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jun 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jun 20, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Jun 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jun 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jun 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Jun 13, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Jun 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jun 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Jun 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jun 9, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jun 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jun 5, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jun 4, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Jun 3, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jun 2, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 29, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| May 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| May 22, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| May 21, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| May 20, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| May 19, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| May 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| May 15, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| May 14, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| May 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| May 12, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% |
| May 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| May 8, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| May 7, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| May 6, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| May 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| May 2, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| May 1, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Apr 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Apr 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |