PGIM High Yield Fund - Class R4 (PHYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.790
+0.010 (0.21%)
At close: Mar 17, 2026
PHYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Mar 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Mar 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% |
| Mar 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
| Mar 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Mar 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Mar 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Mar 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Mar 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Mar 3, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Mar 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Feb 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Feb 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -0.21% |
| Feb 10, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 0.21% |
| Feb 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 0.21% |
| Feb 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Feb 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -0.21% |
| Feb 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Jan 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Jan 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | - |
| Jan 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | -0.21% |
| Jan 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 23, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 22, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 21, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | 0.21% |
| Jan 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | -0.21% |
| Jan 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Jan 9, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | 0.21% |
| Jan 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | - |
| Jan 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | - |
| Jan 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | - |
| Jan 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | 0.21% |