PGIM High Yield Fund - Class R4 (PHYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.840
0.00 (0.00%)
Feb 27, 2025, 12:24 PM EST
PHYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Mar 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 6, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Mar 5, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Mar 4, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Mar 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Feb 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Feb 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Feb 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Feb 25, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Feb 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Feb 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Feb 20, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Feb 19, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Feb 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Feb 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Feb 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Feb 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Feb 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Feb 10, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Feb 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Feb 6, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Feb 5, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Feb 4, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Feb 3, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Jan 31, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jan 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | 0.21% |
| Jan 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| Jan 28, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| Jan 27, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| Jan 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| Jan 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| Jan 22, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| Jan 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| Jan 17, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | 0.21% |
| Jan 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - |
| Jan 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | 0.63% |
| Jan 14, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.74 | 0.21% |
| Jan 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.73 | -0.21% |
| Jan 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.74 | -0.21% |
| Jan 8, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | - |
| Jan 7, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | -0.21% |
| Jan 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.76 | 0.21% |
| Jan 3, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | - |
| Jan 2, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | 0.21% |
| Dec 31, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.74 | -0.21% |
| Dec 30, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | 0.21% |
| Dec 27, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.71 | -0.21% |
| Dec 26, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | - |
| Dec 24, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | 0.21% |