PGIM High Yield Fund - Class R6 (PHYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.810
+0.030 (0.63%)
Apr 9, 2026, 8:07 AM EST
PHYQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | - | 0.63% |
| Apr 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Apr 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Apr 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Apr 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Mar 31, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% |
| Mar 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Mar 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Mar 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
| Mar 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Mar 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Mar 23, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Mar 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.42% |
| Mar 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Mar 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Mar 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Mar 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Mar 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% |
| Mar 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.42% |
| Mar 11, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Mar 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Mar 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Mar 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Mar 3, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Mar 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Feb 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Feb 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -0.21% |
| Feb 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -0.21% |
| Feb 10, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 0.21% |
| Feb 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | - |
| Feb 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 0.21% |
| Feb 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Feb 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Feb 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Feb 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Jan 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Jan 29, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.80 | -0.21% |
| Jan 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | -0.21% |
| Jan 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |