PGIM High Yield Fund - Class R6 (PHYQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.740
+0.010 (0.21%)
Apr 25, 2025, 8:01 PM EDT
PHYQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Apr 24, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% |
| Apr 23, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% |
| Apr 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Apr 21, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Apr 17, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Apr 16, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Apr 15, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Apr 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Apr 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Apr 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Apr 9, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Apr 8, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Apr 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.07% |
| Apr 4, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.05% |
| Apr 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
| Apr 2, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Apr 1, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Mar 31, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Mar 28, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Mar 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Mar 26, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Mar 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Mar 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Mar 21, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Mar 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Mar 19, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Mar 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Mar 17, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Mar 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Mar 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% |
| Mar 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Mar 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Mar 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Mar 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 6, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Mar 5, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Mar 4, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Mar 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Feb 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Feb 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | - |
| Feb 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | 0.21% |
| Feb 25, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.80 | 0.21% |
| Feb 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | - |
| Feb 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | - |
| Feb 20, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | 0.21% |
| Feb 19, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | -0.21% |
| Feb 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | - |
| Feb 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | 0.21% |
| Feb 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | 0.21% |