Principal High Yield Fund Institutional Class (PHYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.70
-0.02 (-0.30%)
Mar 11, 2025, 5:00 PM EST

PHYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.676.676.676.676.67-0.45%
Mar 12, 20256.706.706.706.706.70-
Mar 11, 20256.706.706.706.706.70-0.30%
Mar 10, 20256.726.726.726.726.72-0.30%
Mar 7, 20256.746.746.746.746.74-
Mar 6, 20256.746.746.746.746.74-0.15%
Mar 5, 20256.756.756.756.756.75-
Mar 4, 20256.756.756.756.756.75-0.15%
Mar 3, 20256.766.766.766.766.76-0.15%
Feb 28, 20256.776.776.776.776.77-
Feb 27, 20256.776.776.776.776.77-
Feb 26, 20256.776.776.776.776.770.15%
Feb 25, 20256.766.766.766.766.76-
Feb 24, 20256.766.766.766.766.760.15%
Feb 21, 20256.756.756.756.756.75-0.15%
Feb 20, 20256.766.766.766.766.76-
Feb 19, 20256.766.766.766.766.76-
Feb 18, 20256.766.766.766.766.76-0.15%
Feb 14, 20256.776.776.776.776.770.15%
Feb 13, 20256.766.766.766.766.760.30%
Feb 12, 20256.746.746.746.746.74-0.30%
Feb 11, 20256.766.766.766.766.76-
Feb 10, 20256.766.766.766.766.76-
Feb 7, 20256.766.766.766.766.76-0.15%
Feb 6, 20256.776.776.776.776.77-
Feb 5, 20256.776.776.776.776.770.15%
Feb 4, 20256.766.766.766.766.76-
Feb 3, 20256.766.766.766.766.76-0.15%
Jan 31, 20256.776.776.776.776.77-
Jan 30, 20256.776.776.776.776.73-
Jan 29, 20256.776.776.776.776.73-
Jan 28, 20256.776.776.776.776.730.15%
Jan 27, 20256.766.766.766.766.72-
Jan 24, 20256.766.766.766.766.72-
Jan 23, 20256.766.766.766.766.72-
Jan 22, 20256.766.766.766.766.72-
Jan 21, 20256.766.766.766.766.720.15%
Jan 17, 20256.756.756.756.756.710.15%
Jan 16, 20256.746.746.746.746.700.15%
Jan 15, 20256.736.736.736.736.690.45%
Jan 14, 20256.706.706.706.706.660.15%
Jan 13, 20256.696.696.696.696.65-0.15%
Jan 10, 20256.706.706.706.706.66-0.30%
Jan 8, 20256.726.726.726.726.68-
Jan 7, 20256.726.726.726.726.68-0.30%
Jan 6, 20256.746.746.746.746.700.15%
Jan 3, 20256.736.736.736.736.690.15%
Jan 2, 20256.726.726.726.726.680.15%
Dec 31, 20246.716.716.716.716.67-
Dec 30, 20246.716.716.716.716.63-