Principal High Yield Fund Institutional Class (PHYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.70
0.00 (0.00%)
At close: Jun 23, 2025
PHYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Jun 18, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jun 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jun 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jun 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Jun 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jun 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Jun 10, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Jun 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jun 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Jun 5, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jun 4, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Jun 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Jun 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| May 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| May 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| May 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| May 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| May 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| May 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| May 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| May 20, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| May 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| May 16, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| May 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| May 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| May 13, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| May 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| May 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| May 8, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| May 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| May 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| May 5, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| May 2, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| May 1, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Apr 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Apr 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Apr 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Apr 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Apr 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Apr 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Apr 22, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Apr 21, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Apr 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Apr 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Apr 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Apr 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
| Apr 11, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Apr 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Apr 9, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |