PGIM High Yield Fund - Class Z (PHYZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.770
-0.010 (-0.21%)
May 22, 2025, 8:09 AM EDT
PHYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| May 20, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 19, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| May 12, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| May 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 5, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 2, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 1, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| Apr 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Apr 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Apr 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Apr 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| Apr 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% |
| Apr 23, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% |
| Apr 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Apr 21, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Apr 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Apr 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Apr 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Apr 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
| Apr 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Apr 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Apr 9, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| Apr 8, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Apr 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% |
| Apr 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% |
| Apr 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% |
| Apr 2, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Apr 1, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Mar 31, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Mar 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Mar 27, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Mar 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Mar 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Mar 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Mar 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Mar 20, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Mar 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Mar 18, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Mar 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Mar 14, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Mar 13, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.42% |
| Mar 12, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |