Invesco Multi-Asset Income Fund Class A (PIAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.78
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

PIAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20257.787.787.787.787.78-
May 29, 20257.787.787.787.787.780.39%
May 28, 20257.757.757.757.757.75-0.39%
May 27, 20257.787.787.787.787.780.91%
May 23, 20257.717.717.717.717.71-
May 22, 20257.717.717.717.717.71-
May 21, 20257.717.717.717.717.71-0.77%
May 20, 20257.777.777.777.777.77-0.13%
May 19, 20257.787.787.787.787.78-
May 16, 20257.787.787.787.787.780.26%
May 15, 20257.767.767.767.767.76-0.13%
May 14, 20257.777.777.777.777.73-0.26%
May 13, 20257.797.797.797.797.750.13%
May 12, 20257.787.787.787.787.740.65%
May 9, 20257.737.737.737.737.690.13%
May 8, 20257.727.727.727.727.680.13%
May 7, 20257.717.717.717.717.670.13%
May 6, 20257.707.707.707.707.66-0.26%
May 5, 20257.727.727.727.727.68-0.13%
May 2, 20257.737.737.737.737.690.52%
May 1, 20257.697.697.697.697.65-0.13%
Apr 30, 20257.707.707.707.707.66-0.13%
Apr 29, 20257.717.717.717.717.670.39%
Apr 28, 20257.687.687.687.687.640.26%
Apr 25, 20257.667.667.667.667.620.13%
Apr 24, 20257.657.657.657.657.610.92%
Apr 23, 20257.587.587.587.587.540.66%
Apr 22, 20257.537.537.537.537.490.94%
Apr 21, 20257.467.467.467.467.42-0.93%
Apr 17, 20257.537.537.537.537.49-0.26%
Apr 16, 20257.557.557.557.557.47-0.53%
Apr 15, 20257.597.597.597.597.510.13%
Apr 14, 20257.587.587.587.587.500.66%
Apr 11, 20257.537.537.537.537.460.80%
Apr 10, 20257.477.477.477.477.40-1.58%
Apr 9, 20257.597.597.597.597.513.55%
Apr 8, 20257.337.337.337.337.26-1.08%
Apr 7, 20257.417.417.417.417.34-1.07%
Apr 4, 20257.497.497.497.497.42-2.60%
Apr 3, 20257.697.697.697.697.61-1.54%
Apr 2, 20257.817.817.817.817.730.13%
Apr 1, 20257.807.807.807.807.720.26%
Mar 31, 20257.787.787.787.787.700.13%
Mar 28, 20257.777.777.777.777.69-0.38%
Mar 27, 20257.807.807.807.807.72-0.64%
Mar 26, 20257.857.857.857.857.73-0.38%
Mar 25, 20257.887.887.887.887.760.13%
Mar 24, 20257.877.877.877.877.750.38%
Mar 21, 20257.847.847.847.847.72-0.25%
Mar 20, 20257.867.867.867.867.74-0.13%