Victory Pioneer Bond Y (PICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.39
-0.01 (-0.12%)
Aug 29, 2025, 4:00 PM EDT

PICYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 20258.408.408.408.40--
Aug 28, 20258.408.408.408.408.400.12%
Aug 27, 20258.398.398.398.398.390.12%
Aug 26, 20258.388.388.388.388.380.12%
Aug 25, 20258.378.378.378.378.37-0.12%
Aug 22, 20258.388.388.388.388.380.60%
Aug 21, 20258.338.338.338.338.33-0.24%
Aug 20, 20258.358.358.358.358.35-
Aug 19, 20258.358.358.358.358.350.12%
Aug 18, 20258.348.348.348.348.34-
Aug 15, 20258.348.348.348.348.34-0.12%
Aug 14, 20258.358.358.358.358.35-0.36%
Aug 13, 20258.388.388.388.388.380.36%
Aug 12, 20258.358.358.358.358.35-
Aug 11, 20258.358.358.358.358.35-
Aug 8, 20258.358.358.358.358.35-0.12%
Aug 7, 20258.368.368.368.368.36-0.12%
Aug 6, 20258.378.378.378.378.37-
Aug 5, 20258.378.378.378.378.37-
Aug 4, 20258.378.378.378.378.37-
Aug 1, 20258.378.378.378.378.370.97%
Jul 31, 20258.298.298.298.298.29-
Jul 30, 20258.298.298.298.298.29-0.24%
Jul 29, 20258.318.318.318.318.310.48%
Jul 28, 20258.278.278.278.278.27-0.24%
Jul 25, 20258.298.298.298.298.290.24%
Jul 24, 20258.278.278.278.278.27-0.12%
Jul 23, 20258.288.288.288.288.28-0.24%
Jul 22, 20258.308.308.308.308.300.12%
Jul 21, 20258.298.298.298.298.290.36%
Jul 18, 20258.268.268.268.268.260.12%
Jul 17, 20258.258.258.258.258.25-
Jul 16, 20258.258.258.258.258.250.24%
Jul 15, 20258.238.238.238.238.23-0.36%
Jul 14, 20258.268.268.268.268.26-
Jul 11, 20258.268.268.268.268.26-0.36%
Jul 10, 20258.298.298.298.298.29-0.12%
Jul 9, 20258.308.308.308.308.300.36%
Jul 8, 20258.278.278.278.278.27-
Jul 7, 20258.278.278.278.278.27-0.36%
Jul 3, 20258.308.308.308.308.30-0.24%
Jul 2, 20258.328.328.328.328.32-0.12%
Jul 1, 20258.338.338.338.338.33-0.12%
Jun 30, 20258.348.348.348.348.340.36%
Jun 27, 20258.318.318.318.318.31-0.24%
Jun 26, 20258.338.338.338.338.330.36%
Jun 25, 20258.308.308.308.308.30-
Jun 24, 20258.308.308.308.308.300.36%
Jun 23, 20258.278.278.278.278.270.24%
Jun 20, 20258.258.258.258.258.25-