Putnam Income Fund Class R (PIFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.990
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

PIFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20254.994.994.994.994.99-
Jul 2, 20254.994.994.994.994.99-0.20%
Jul 1, 20255.005.005.005.005.00-
Jun 30, 20255.005.005.005.005.000.40%
Jun 27, 20254.984.984.984.984.98-0.20%
Jun 26, 20254.994.994.994.994.990.20%
Jun 25, 20254.984.984.984.984.96-0.40%
Jun 24, 20255.005.005.005.004.980.40%
Jun 23, 20254.984.984.984.984.960.20%
Jun 20, 20254.974.974.974.974.950.20%
Jun 18, 20254.964.964.964.964.94-
Jun 17, 20254.964.964.964.964.940.20%
Jun 16, 20254.954.954.954.954.93-0.20%
Jun 13, 20254.964.964.964.964.94-0.20%
Jun 12, 20254.974.974.974.974.950.20%
Jun 11, 20254.964.964.964.964.940.40%
Jun 10, 20254.944.944.944.944.920.20%
Jun 9, 20254.934.934.934.934.910.20%
Jun 6, 20254.924.924.924.924.90-0.61%
Jun 5, 20254.954.954.954.954.93-0.20%
Jun 4, 20254.964.964.964.964.940.61%
Jun 3, 20254.934.934.934.934.91-
Jun 2, 20254.934.934.934.934.91-0.20%
May 30, 20254.944.944.944.944.920.20%
May 29, 20254.934.934.934.934.910.41%
May 28, 20254.914.914.914.914.89-0.20%
May 27, 20254.924.924.924.924.90-
May 23, 20254.924.924.924.924.900.20%
May 22, 20254.914.914.914.914.890.20%
May 21, 20254.904.904.904.904.88-0.61%
May 20, 20254.934.934.934.934.91-
May 19, 20254.934.934.934.934.91-0.20%
May 16, 20254.944.944.944.944.920.20%
May 15, 20254.934.934.934.934.910.41%
May 14, 20254.914.914.914.914.89-0.20%
May 13, 20254.924.924.924.924.90-0.20%
May 12, 20254.934.934.934.934.91-0.20%
May 9, 20254.944.944.944.944.92-
May 8, 20254.944.944.944.944.92-0.40%
May 7, 20254.964.964.964.964.940.20%
May 6, 20254.954.954.954.954.930.20%
May 5, 20254.944.944.944.944.92-
May 2, 20254.944.944.944.944.92-0.40%
May 1, 20254.964.964.964.964.94-0.20%
Apr 30, 20254.974.974.974.974.95-
Apr 29, 20254.974.974.974.974.950.20%
Apr 28, 20254.964.964.964.964.940.20%
Apr 25, 20254.954.954.954.954.93-
Apr 24, 20254.954.954.954.954.930.61%
Apr 23, 20254.924.924.924.924.900.20%