Principal Inflation Protection Fund R-4 Class (PIFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.59
0.00 (0.00%)
Inactive · Last trade price
on Nov 22, 2024
PIFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Dec 5, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Dec 4, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Dec 3, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Dec 2, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Nov 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Nov 27, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Nov 26, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Nov 25, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Nov 22, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Nov 21, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Nov 20, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Nov 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Nov 18, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Nov 15, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Nov 14, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Nov 13, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Nov 12, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| Nov 11, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| Nov 8, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Nov 7, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Nov 6, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Nov 5, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Nov 4, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Nov 1, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Oct 31, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Oct 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Oct 29, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Oct 28, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Oct 25, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Oct 24, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Oct 23, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Oct 22, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Oct 21, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Oct 18, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Oct 17, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Oct 16, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Oct 15, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Oct 14, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Oct 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Oct 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Oct 9, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Oct 8, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Oct 7, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Oct 4, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% |
| Oct 3, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Oct 2, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Oct 1, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Sep 30, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Sep 27, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |