Principal International Equity Index Fund R-4 Class (PIIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.48
+0.04 (0.35%)
Inactive · Last trade price
on Nov 22, 2024
PIIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Dec 23, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Dec 20, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Dec 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Dec 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Dec 17, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Dec 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Dec 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Dec 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Dec 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Dec 10, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.72% |
| Dec 9, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Dec 6, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
| Dec 5, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| Dec 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Dec 3, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Dec 2, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Nov 29, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Nov 27, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Nov 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% |
| Nov 25, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Nov 22, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Nov 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Nov 20, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Nov 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Nov 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Nov 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Nov 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Nov 13, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Nov 12, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.71% |
| Nov 11, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Nov 8, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.35% |
| Nov 7, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.45% |
| Nov 6, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.43% |
| Nov 5, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Nov 4, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.38% |
| Nov 1, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Oct 31, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.85% |
| Oct 30, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Oct 29, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Oct 28, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Oct 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Oct 24, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Oct 23, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Oct 22, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Oct 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Oct 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Oct 17, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Oct 16, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Oct 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.88% |