Victory Pioneer High Income Mun Fund Class A (PIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT

PIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20255.985.985.985.985.98-
May 29, 20255.985.985.985.985.98-0.17%
May 28, 20255.995.995.995.995.99-
May 27, 20255.995.995.995.995.990.34%
May 23, 20255.975.975.975.975.970.17%
May 22, 20255.965.965.965.965.96-0.33%
May 21, 20255.985.985.985.985.98-0.50%
May 20, 20256.016.016.016.016.01-0.17%
May 19, 20256.026.026.026.026.02-0.17%
May 16, 20256.036.036.036.036.030.17%
May 15, 20256.026.026.026.026.02-
May 14, 20256.026.026.026.026.02-0.17%
May 13, 20256.036.036.036.036.03-
May 12, 20256.036.036.036.036.03-0.33%
May 9, 20256.056.056.056.056.05-
May 8, 20256.056.056.056.056.05-
May 7, 20256.056.056.056.056.050.17%
May 6, 20256.046.046.046.046.04-
May 5, 20256.046.046.046.046.04-0.33%
May 2, 20256.066.066.066.066.06-0.16%
May 1, 20256.076.076.076.076.070.17%
Apr 30, 20256.066.066.066.066.060.17%
Apr 29, 20256.056.056.056.056.050.50%
Apr 28, 20256.026.026.026.026.020.17%
Apr 25, 20256.016.016.016.016.01-
Apr 24, 20256.016.016.016.016.010.17%
Apr 23, 20256.006.006.006.006.000.84%
Apr 22, 20255.955.955.955.955.95-0.83%
Apr 21, 20256.006.006.006.006.00-0.33%
Apr 17, 20256.026.026.026.026.020.17%
Apr 16, 20256.016.016.016.016.010.33%
Apr 15, 20255.995.995.995.995.990.17%
Apr 14, 20255.985.985.985.985.980.84%
Apr 11, 20255.935.935.935.935.93-2.15%
Apr 10, 20256.066.066.066.066.063.95%
Apr 9, 20255.835.835.835.835.83-2.83%
Apr 8, 20256.006.006.006.006.00-1.64%
Apr 7, 20256.106.106.106.106.10-2.56%
Apr 4, 20256.266.266.266.266.260.32%
Apr 3, 20256.246.246.246.246.240.81%
Apr 2, 20256.196.196.196.196.19-
Apr 1, 20256.196.196.196.196.190.32%
Mar 31, 20256.176.176.176.176.170.33%
Mar 28, 20256.156.156.156.156.150.33%
Mar 27, 20256.136.136.136.136.13-0.33%
Mar 26, 20256.156.156.156.156.15-0.65%
Mar 25, 20256.196.196.196.196.19-0.32%
Mar 24, 20256.216.216.216.216.21-
Mar 21, 20256.216.216.216.216.21-
Mar 20, 20256.216.216.216.216.210.32%