PIMCO Income Fund Institutional Class (PIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.02 (-0.19%)
Oct 31, 2024, 8:01 PM EDT

PIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202410.5610.5610.5610.5610.56-0.19%
Oct 30, 202410.5810.5810.5810.5810.58-0.09%
Oct 29, 202410.5910.5910.5910.5910.59-
Oct 28, 202410.5910.5910.5910.5910.59-0.09%
Oct 25, 202410.6010.6010.6010.6010.60-0.19%
Oct 24, 202410.6210.6210.6210.6210.620.09%
Oct 23, 202410.6110.6110.6110.6110.61-0.28%
Oct 22, 202410.6410.6410.6410.6410.64-0.09%
Oct 21, 202410.6510.6510.6510.6510.65-0.37%
Oct 18, 202410.6910.6910.6910.6910.69-
Oct 17, 202410.6910.6910.6910.6910.69-0.19%
Oct 16, 202410.7110.7110.7110.7110.710.09%
Oct 15, 202410.7010.7010.7010.7010.700.09%
Oct 14, 202410.6910.6910.6910.6910.69-0.09%
Oct 11, 202410.7010.7010.7010.7010.70-
Oct 10, 202410.7010.7010.7010.7010.700.09%
Oct 9, 202410.6910.6910.6910.6910.69-0.19%
Oct 8, 202410.7110.7110.7110.7110.710.09%
Oct 7, 202410.7010.7010.7010.7010.70-0.19%
Oct 4, 202410.7210.7210.7210.7210.72-0.46%
Oct 3, 202410.7710.7710.7710.7710.77-0.19%
Oct 2, 202410.7910.7910.7910.7910.79-0.19%
Oct 1, 202410.8110.8110.8110.8110.810.19%
Sep 30, 202410.7910.7910.7910.7910.79-0.19%
Sep 27, 202410.8110.8110.8110.8110.810.19%
Sep 26, 202410.7910.7910.7910.7910.79-
Sep 25, 202410.7910.7910.7910.7910.79-0.28%
Sep 24, 202410.8210.8210.8210.8210.820.09%
Sep 23, 202410.8110.8110.8110.8110.81-0.09%
Sep 20, 202410.8210.8210.8210.8210.82-0.09%
Sep 19, 202410.8310.8310.8310.8310.830.19%
Sep 18, 202410.8110.8110.8110.8110.81-0.09%
Sep 17, 202410.8210.8210.8210.8210.82-0.09%
Sep 16, 202410.8310.8310.8310.8310.830.09%
Sep 13, 202410.8210.8210.8210.8210.820.28%
Sep 12, 202410.7910.7910.7910.7910.79-
Sep 11, 202410.7910.7910.7910.7910.790.09%
Sep 10, 202410.7810.7810.7810.7810.780.09%
Sep 9, 202410.7710.7710.7710.7710.770.09%
Sep 6, 202410.7610.7610.7610.7610.760.09%
Sep 5, 202410.7510.7510.7510.7510.750.19%
Sep 4, 202410.7310.7310.7310.7310.730.19%
Sep 3, 202410.7110.7110.7110.7110.710.09%
Aug 30, 202410.7010.7010.7010.7010.70-0.19%
Aug 29, 202410.7210.7210.7210.7210.66-0.09%
Aug 28, 202410.7310.7310.7310.7310.67-
Aug 27, 202410.7310.7310.7310.7310.67-
Aug 26, 202410.7310.7310.7310.7310.67-0.09%
Aug 23, 202410.7410.7410.7410.7410.680.47%
Aug 22, 202410.6910.6910.6910.6910.64-0.28%
Aug 21, 202410.7210.7210.7210.7210.660.09%
Aug 20, 202410.7110.7110.7110.7110.660.09%
Aug 19, 202410.7010.7010.7010.7010.65-
Aug 16, 202410.7010.7010.7010.7010.650.19%
Aug 15, 202410.6810.6810.6810.6810.63-0.19%
Aug 14, 202410.7010.7010.7010.7010.650.09%
Aug 13, 202410.6910.6910.6910.6910.640.19%
Aug 12, 202410.6710.6710.6710.6710.620.09%
Aug 9, 202410.6610.6610.6610.6610.610.09%
Aug 8, 202410.6510.6510.6510.6510.60-
Aug 7, 202410.6510.6510.6510.6510.60-0.09%
Aug 6, 202410.6610.6610.6610.6610.61-0.19%
Aug 5, 202410.6810.6810.6810.6810.63-0.47%
Aug 2, 202410.7310.7310.7310.7310.670.37%
Aug 1, 202410.6910.6910.6910.6910.640.19%
Jul 31, 202410.6710.6710.6710.6710.620.47%
Jul 30, 202410.6210.6210.6210.6210.510.09%
Jul 29, 202410.6110.6110.6110.6110.50-
Jul 26, 202410.6110.6110.6110.6110.500.28%
Jul 25, 202410.5810.5810.5810.5810.470.09%
Jul 24, 202410.5710.5710.5710.5710.46-0.09%
Jul 23, 202410.5810.5810.5810.5810.47-
Jul 22, 202410.5810.5810.5810.5810.47-
Jul 19, 202410.5810.5810.5810.5810.47-0.19%
Jul 18, 202410.6010.6010.6010.6010.49-0.09%
Jul 17, 202410.6110.6110.6110.6110.50-
Jul 16, 202410.6110.6110.6110.6110.500.09%
Jul 15, 202410.6010.6010.6010.6010.49-0.09%
Jul 12, 202410.6110.6110.6110.6110.500.19%
Jul 11, 202410.5910.5910.5910.5910.480.38%
Jul 10, 202410.5510.5510.5510.5510.440.09%
Jul 9, 202410.5410.5410.5410.5410.43-
Jul 8, 202410.5410.5410.5410.5410.43-
Jul 5, 202410.5410.5410.5410.5410.430.38%
Jul 3, 202410.5010.5010.5010.5010.390.38%
Jul 2, 202410.4610.4610.4610.4610.350.19%
Jul 1, 202410.4410.4410.4410.4410.33-0.38%
Jun 28, 202410.4810.4810.4810.4810.37-0.29%
Jun 27, 202410.5110.5110.5110.5110.350.10%
Jun 26, 202410.5010.5010.5010.5010.34-0.28%
Jun 25, 202410.5310.5310.5310.5310.37-0.09%
Jun 24, 202410.5410.5410.5410.5410.38-
Jun 21, 202410.5410.5410.5410.5410.380.09%
Jun 20, 202410.5310.5310.5310.5310.37-0.09%
Jun 18, 202410.5410.5410.5410.5410.380.19%
Jun 17, 202410.5210.5210.5210.5210.36-0.19%
Jun 14, 202410.5410.5410.5410.5410.38-0.19%
Jun 13, 202410.5610.5610.5610.5610.400.28%
Jun 12, 202410.5310.5310.5310.5310.370.29%
Jun 11, 202410.5010.5010.5010.5010.340.19%