PIMCO Income Fund Institutional Class (PIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
+0.01 (0.09%)
Nov 21, 2024, 8:01 PM EST

PIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202410.5610.5610.5610.5610.56-0.09%
Nov 19, 202410.5710.5710.5710.5710.570.09%
Nov 18, 202410.5610.5610.5610.5610.560.09%
Nov 15, 202410.5510.5510.5510.5510.55-
Nov 14, 202410.5510.5510.5510.5510.55-0.09%
Nov 13, 202410.5610.5610.5610.5610.56-
Nov 12, 202410.5610.5610.5610.5610.56-0.47%
Nov 11, 202410.6110.6110.6110.6110.61-0.19%
Nov 8, 202410.6310.6310.6310.6310.630.09%
Nov 7, 202410.6210.6210.6210.6210.620.57%
Nov 6, 202410.5610.5610.5610.5610.56-0.09%
Nov 5, 202410.5710.5710.5710.5710.570.19%
Nov 4, 202410.5510.5510.5510.5510.550.19%
Nov 1, 202410.5310.5310.5310.5310.53-0.28%
Oct 31, 202410.5610.5610.5610.5610.56-0.19%
Oct 30, 202410.5810.5810.5810.5810.53-0.09%
Oct 29, 202410.5910.5910.5910.5910.54-
Oct 28, 202410.5910.5910.5910.5910.54-0.09%
Oct 25, 202410.6010.6010.6010.6010.55-0.19%
Oct 24, 202410.6210.6210.6210.6210.570.09%
Oct 23, 202410.6110.6110.6110.6110.56-0.28%
Oct 22, 202410.6410.6410.6410.6410.59-0.09%
Oct 21, 202410.6510.6510.6510.6510.60-0.37%
Oct 18, 202410.6910.6910.6910.6910.64-
Oct 17, 202410.6910.6910.6910.6910.64-0.19%
Oct 16, 202410.7110.7110.7110.7110.660.09%
Oct 15, 202410.7010.7010.7010.7010.650.09%
Oct 14, 202410.6910.6910.6910.6910.64-0.09%
Oct 11, 202410.7010.7010.7010.7010.65-
Oct 10, 202410.7010.7010.7010.7010.650.09%
Oct 9, 202410.6910.6910.6910.6910.64-0.19%
Oct 8, 202410.7110.7110.7110.7110.660.09%
Oct 7, 202410.7010.7010.7010.7010.65-0.19%
Oct 4, 202410.7210.7210.7210.7210.66-0.46%
Oct 3, 202410.7710.7710.7710.7710.71-0.19%
Oct 2, 202410.7910.7910.7910.7910.73-0.19%
Oct 1, 202410.8110.8110.8110.8110.750.19%
Sep 30, 202410.7910.7910.7910.7910.73-0.19%
Sep 27, 202410.8110.8110.8110.8110.700.19%
Sep 26, 202410.7910.7910.7910.7910.68-
Sep 25, 202410.7910.7910.7910.7910.68-0.28%
Sep 24, 202410.8210.8210.8210.8210.710.09%
Sep 23, 202410.8110.8110.8110.8110.70-0.09%
Sep 20, 202410.8210.8210.8210.8210.71-0.09%
Sep 19, 202410.8310.8310.8310.8310.720.19%
Sep 18, 202410.8110.8110.8110.8110.70-0.09%
Sep 17, 202410.8210.8210.8210.8210.71-0.09%
Sep 16, 202410.8310.8310.8310.8310.720.09%
Sep 13, 202410.8210.8210.8210.8210.710.28%
Sep 12, 202410.7910.7910.7910.7910.68-
Sep 11, 202410.7910.7910.7910.7910.680.09%
Sep 10, 202410.7810.7810.7810.7810.670.09%
Sep 9, 202410.7710.7710.7710.7710.660.09%
Sep 6, 202410.7610.7610.7610.7610.650.09%
Sep 5, 202410.7510.7510.7510.7510.640.19%
Sep 4, 202410.7310.7310.7310.7310.620.19%
Sep 3, 202410.7110.7110.7110.7110.600.09%
Aug 30, 202410.7010.7010.7010.7010.59-0.19%
Aug 29, 202410.7210.7210.7210.7210.56-0.09%
Aug 28, 202410.7310.7310.7310.7310.57-
Aug 27, 202410.7310.7310.7310.7310.57-
Aug 26, 202410.7310.7310.7310.7310.57-0.09%
Aug 23, 202410.7410.7410.7410.7410.580.47%
Aug 22, 202410.6910.6910.6910.6910.53-0.28%
Aug 21, 202410.7210.7210.7210.7210.560.09%
Aug 20, 202410.7110.7110.7110.7110.550.09%
Aug 19, 202410.7010.7010.7010.7010.54-
Aug 16, 202410.7010.7010.7010.7010.540.19%
Aug 15, 202410.6810.6810.6810.6810.52-0.19%
Aug 14, 202410.7010.7010.7010.7010.540.09%
Aug 13, 202410.6910.6910.6910.6910.530.19%
Aug 12, 202410.6710.6710.6710.6710.510.09%
Aug 9, 202410.6610.6610.6610.6610.500.09%
Aug 8, 202410.6510.6510.6510.6510.49-
Aug 7, 202410.6510.6510.6510.6510.49-0.09%
Aug 6, 202410.6610.6610.6610.6610.50-0.19%
Aug 5, 202410.6810.6810.6810.6810.52-0.47%
Aug 2, 202410.7310.7310.7310.7310.570.37%
Aug 1, 202410.6910.6910.6910.6910.530.19%
Jul 31, 202410.6710.6710.6710.6710.510.47%
Jul 30, 202410.6210.6210.6210.6210.400.09%
Jul 29, 202410.6110.6110.6110.6110.39-
Jul 26, 202410.6110.6110.6110.6110.390.28%
Jul 25, 202410.5810.5810.5810.5810.370.09%
Jul 24, 202410.5710.5710.5710.5710.36-0.09%
Jul 23, 202410.5810.5810.5810.5810.37-
Jul 22, 202410.5810.5810.5810.5810.37-
Jul 19, 202410.5810.5810.5810.5810.37-0.19%
Jul 18, 202410.6010.6010.6010.6010.38-0.09%
Jul 17, 202410.6110.6110.6110.6110.39-
Jul 16, 202410.6110.6110.6110.6110.390.09%
Jul 15, 202410.6010.6010.6010.6010.38-0.09%
Jul 12, 202410.6110.6110.6110.6110.390.19%
Jul 11, 202410.5910.5910.5910.5910.380.38%
Jul 10, 202410.5510.5510.5510.5510.340.09%
Jul 9, 202410.5410.5410.5410.5410.33-
Jul 8, 202410.5410.5410.5410.5410.33-
Jul 5, 202410.5410.5410.5410.5410.330.38%
Jul 3, 202410.5010.5010.5010.5010.290.38%
Jul 2, 202410.4610.4610.4610.4610.250.19%