Virtus Newfleet Multi-Sector Short Term Bond Fund Class I (PIMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.520
+0.010 (0.22%)
At close: Apr 24, 2025
PIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.22% |
| Apr 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Apr 22, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Apr 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Apr 17, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Apr 16, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Apr 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Apr 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Apr 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| Apr 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Apr 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Apr 8, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Apr 7, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% |
| Apr 4, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Apr 3, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Apr 2, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Apr 1, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 31, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 27, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 26, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 25, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 24, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 18, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 14, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 13, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Mar 12, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Mar 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Mar 10, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Mar 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Mar 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Mar 5, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Mar 4, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Mar 3, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Feb 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% |
| Feb 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | - |
| Feb 26, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | - |
| Feb 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | 0.22% |
| Feb 24, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | - |
| Feb 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | - |
| Feb 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | - |
| Feb 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | 0.22% |
| Feb 18, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | -0.22% |
| Feb 14, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | 0.22% |
| Feb 13, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | - |
| Feb 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | - |