Principal Core Fixed Income Fund Class J (PIOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
+0.01 (0.12%)
May 30, 2025, 4:00 PM EDT

PIOJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.528.528.528.528.52-0.23%
Jun 4, 20258.548.548.548.548.540.59%
Jun 3, 20258.498.498.498.498.49-
Jun 2, 20258.498.498.498.498.49-0.24%
May 30, 20258.518.518.518.518.510.12%
May 29, 20258.508.508.508.508.500.35%
May 28, 20258.478.478.478.478.47-0.12%
May 27, 20258.488.488.488.488.480.36%
May 23, 20258.458.458.458.458.450.12%
May 22, 20258.448.448.448.448.440.24%
May 21, 20258.428.428.428.428.42-0.59%
May 20, 20258.478.478.478.478.47-0.24%
May 19, 20258.498.498.498.498.49-
May 16, 20258.498.498.498.498.490.12%
May 15, 20258.488.488.488.488.480.47%
May 14, 20258.448.448.448.448.44-0.35%
May 13, 20258.478.478.478.478.47-
May 12, 20258.478.478.478.478.47-0.47%
May 9, 20258.518.518.518.518.510.12%
May 8, 20258.508.508.508.508.50-0.47%
May 7, 20258.548.548.548.548.540.12%
May 6, 20258.538.538.538.538.530.24%
May 5, 20258.518.518.518.518.51-0.12%
May 2, 20258.528.528.528.528.52-0.47%
May 1, 20258.568.568.568.568.56-0.35%
Apr 30, 20258.598.598.598.598.59-0.12%
Apr 29, 20258.608.608.608.608.600.23%
Apr 28, 20258.588.588.588.588.580.23%
Apr 25, 20258.568.568.568.568.560.47%
Apr 24, 20258.528.528.528.528.520.47%
Apr 23, 20258.488.488.488.488.480.24%
Apr 22, 20258.468.468.468.468.460.12%
Apr 21, 20258.458.458.458.458.45-0.59%
Apr 17, 20258.508.508.508.508.50-0.23%
Apr 16, 20258.528.528.528.528.520.35%
Apr 15, 20258.498.498.498.498.490.12%
Apr 14, 20258.488.488.488.488.480.71%
Apr 11, 20258.428.428.428.428.42-0.24%
Apr 10, 20258.448.448.448.448.44-0.47%
Apr 9, 20258.488.488.488.488.48-0.24%
Apr 8, 20258.508.508.508.508.50-0.47%
Apr 7, 20258.548.548.548.548.54-1.16%
Apr 4, 20258.648.648.648.648.64-
Apr 3, 20258.648.648.648.648.640.47%
Apr 2, 20258.608.608.608.608.60-0.12%
Apr 1, 20258.618.618.618.618.610.23%
Mar 31, 20258.598.598.598.598.590.23%
Mar 28, 20258.578.578.578.578.570.47%
Mar 27, 20258.538.538.538.538.53-0.12%
Mar 26, 20258.548.548.548.548.54-0.12%