Principal Inflation Protection Fund Institutional Class (PIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
+0.04 (0.51%)
Jul 29, 2025, 4:00 PM EDT

PIPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20257.927.927.927.927.920.51%
Jul 31, 20257.887.887.887.887.88-0.13%
Jul 30, 20257.897.897.897.897.89-0.38%
Jul 29, 20257.927.927.927.927.920.51%
Jul 28, 20257.887.887.887.887.88-
Jul 25, 20257.887.887.887.887.88-
Jul 24, 20257.887.887.887.887.880.13%
Jul 23, 20257.877.877.877.877.87-0.38%
Jul 22, 20257.907.907.907.907.90-
Jul 21, 20257.907.907.907.907.900.25%
Jul 18, 20257.887.887.887.887.880.13%
Jul 17, 20257.877.877.877.877.870.13%
Jul 16, 20257.867.867.867.867.86-
Jul 15, 20257.867.867.867.867.86-
Jul 14, 20257.867.867.867.867.860.13%
Jul 11, 20257.857.857.857.857.85-0.13%
Jul 10, 20257.867.867.867.867.86-
Jul 9, 20257.867.867.867.867.860.26%
Jul 8, 20257.847.847.847.847.84-0.13%
Jul 7, 20257.857.857.857.857.85-
Jul 3, 20257.857.857.857.857.85-0.25%
Jul 2, 20257.877.877.877.877.87-
Jul 1, 20257.877.877.877.877.87-
Jun 30, 20257.877.877.877.877.870.25%
Jun 27, 20257.857.857.857.857.85-0.25%
Jun 26, 20257.877.877.877.877.870.38%
Jun 25, 20257.847.847.847.847.840.13%
Jun 24, 20257.837.837.837.837.830.13%
Jun 23, 20257.827.827.827.827.820.13%
Jun 20, 20257.817.817.817.817.810.13%
Jun 18, 20257.807.807.807.807.800.13%
Jun 17, 20257.797.797.797.797.790.39%
Jun 16, 20257.767.767.767.767.76-0.13%
Jun 13, 20257.777.777.777.777.77-0.13%
Jun 12, 20257.787.787.787.787.780.26%
Jun 11, 20257.767.767.767.767.760.13%
Jun 10, 20257.757.757.757.757.750.13%
Jun 9, 20257.747.747.747.747.740.13%
Jun 6, 20257.737.737.737.737.73-0.51%
Jun 5, 20257.777.777.777.777.77-0.26%
Jun 4, 20257.797.797.797.797.790.39%
Jun 3, 20257.767.767.767.767.76-0.13%
Jun 2, 20257.777.777.777.777.77-0.26%
May 30, 20257.797.797.797.797.790.26%
May 29, 20257.777.777.777.777.770.26%
May 28, 20257.757.757.757.757.75-0.26%
May 27, 20257.777.777.777.777.770.39%
May 23, 20257.747.747.747.747.74-
May 22, 20257.747.747.747.747.740.26%
May 21, 20257.727.727.727.727.72-0.39%