Principal Inflation Protection Fund Institutional Class (PIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
+0.04 (0.51%)
Jul 29, 2025, 4:00 PM EDT
PIPIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
Jul 31, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
Jul 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
Jul 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
Jul 28, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
Jul 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
Jul 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
Jul 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
Jul 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Jul 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
Jul 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
Jul 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
Jul 16, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Jul 15, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Jul 14, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
Jul 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
Jul 10, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Jul 9, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
Jul 8, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
Jul 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Jul 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
Jul 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
Jul 1, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
Jun 30, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
Jun 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
Jun 26, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
Jun 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
Jun 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
Jun 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
Jun 20, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
Jun 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
Jun 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
Jun 16, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
Jun 13, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
Jun 12, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
Jun 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
Jun 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
Jun 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
Jun 6, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% |
Jun 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
Jun 4, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
Jun 3, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
Jun 2, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
May 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
May 29, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
May 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
May 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
May 22, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
May 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |