Principal Inflation Protection Fund Class J (PIPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.38
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20257.427.427.427.427.420.54%
Jul 31, 20257.387.387.387.387.38-0.14%
Jul 30, 20257.397.397.397.397.39-0.40%
Jul 29, 20257.427.427.427.427.420.54%
Jul 28, 20257.387.387.387.387.38-0.14%
Jul 25, 20257.397.397.397.397.390.14%
Jul 24, 20257.387.387.387.387.38-
Jul 23, 20257.387.387.387.387.38-0.27%
Jul 22, 20257.407.407.407.407.40-
Jul 21, 20257.407.407.407.407.400.27%
Jul 18, 20257.387.387.387.387.38-
Jul 17, 20257.387.387.387.387.380.14%
Jul 16, 20257.377.377.377.377.370.14%
Jul 15, 20257.367.367.367.367.36-
Jul 14, 20257.367.367.367.367.36-
Jul 11, 20257.367.367.367.367.36-0.14%
Jul 10, 20257.377.377.377.377.37-
Jul 9, 20257.377.377.377.377.370.27%
Jul 8, 20257.357.357.357.357.35-
Jul 7, 20257.357.357.357.357.35-0.14%
Jul 3, 20257.367.367.367.367.36-0.14%
Jul 2, 20257.377.377.377.377.37-0.14%
Jul 1, 20257.387.387.387.387.38-
Jun 30, 20257.387.387.387.387.380.27%
Jun 27, 20257.367.367.367.367.36-0.14%
Jun 26, 20257.377.377.377.377.370.27%
Jun 25, 20257.357.357.357.357.350.14%
Jun 24, 20257.347.347.347.347.340.14%
Jun 23, 20257.337.337.337.337.330.14%
Jun 20, 20257.327.327.327.327.320.14%
Jun 18, 20257.317.317.317.317.31-
Jun 17, 20257.317.317.317.317.310.55%
Jun 16, 20257.277.277.277.277.27-0.14%
Jun 13, 20257.287.287.287.287.28-0.14%
Jun 12, 20257.297.297.297.297.290.28%
Jun 11, 20257.277.277.277.277.270.14%
Jun 10, 20257.267.267.267.267.26-
Jun 9, 20257.267.267.267.267.260.14%
Jun 6, 20257.257.257.257.257.25-0.55%
Jun 5, 20257.297.297.297.297.29-0.14%
Jun 4, 20257.307.307.307.307.300.27%
Jun 3, 20257.287.287.287.287.28-0.14%
Jun 2, 20257.297.297.297.297.29-0.27%
May 30, 20257.317.317.317.317.310.41%
May 29, 20257.287.287.287.287.280.14%
May 28, 20257.277.277.277.277.27-0.14%
May 27, 20257.287.287.287.287.280.28%
May 23, 20257.267.267.267.267.260.14%
May 22, 20257.257.257.257.257.250.14%
May 21, 20257.247.247.247.247.24-0.41%