Victory Pioneer Intrinsic Value A (PISVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.87
+0.02 (0.17%)
Jun 27, 2025, 4:00 PM EDT
PISVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Jun 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jun 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Jun 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Jun 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Jun 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jun 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Jun 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Jun 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jun 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |
| Jun 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jun 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Jun 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Jun 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jun 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| Jun 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun 4, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Jun 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| Jun 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| May 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| May 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| May 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.60% |
| May 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| May 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| May 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.33% |
| May 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| May 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| May 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |
| May 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| May 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.78% |
| May 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| May 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.23% |
| May 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.27% |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| May 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| May 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% |
| May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.83% |
| May 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Apr 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Apr 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Apr 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Apr 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Apr 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.21% |
| Apr 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Apr 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.29% |
| Apr 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.41% |
| Apr 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |