Victory Pioneer Intrinsic Value Y (PISYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.81
-0.05 (-0.42%)
Jun 25, 2025, 4:00 PM EDT
PISYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jun 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Jun 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Jun 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Jun 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jun 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Jun 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jun 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Jun 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
| Jun 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Jun 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Jun 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jun 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Jun 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| Jun 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jun 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.39% |
| Jun 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Jun 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
| Jun 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| May 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| May 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| May 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95% |
| May 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.68% |
| May 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| May 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.31% |
| May 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| May 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| May 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| May 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| May 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| May 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 3.31% |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| May 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| May 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| May 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| May 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.80% |
| May 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.73% |
| May 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Apr 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Apr 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Apr 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Apr 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.38% |
| Apr 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Apr 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |