PGIM Jennison Rising Dividend Fund - Class A (PJDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
0.00 (0.00%)
At close: Apr 2, 2026
PJDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Apr 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Mar 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.30% |
| Mar 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% |
| Mar 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.30% |
| Mar 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Mar 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.33% |
| Mar 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.67% |
| Mar 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.08 | 0.16% |
| Mar 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.05 | -1.04% |
| Mar 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.25 | 0.16% |
| Mar 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.22 | 0.68% |
| Mar 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.09 | -0.42% |
| Mar 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.17 | -1.34% |
| Mar 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.43 | -0.15% |
| Mar 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.46 | 0.10% |
| Mar 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.44 | 0.26% |
| Mar 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.39 | -1.22% |
| Mar 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.63 | -1.11% |
| Mar 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.85 | 0.56% |
| Mar 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.74 | -0.95% |
| Mar 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.93 | -0.10% |
| Feb 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.95 | -0.05% |
| Feb 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.96 | -0.20% |
| Feb 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | 0.45% |
| Feb 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.91 | 0.81% |
| Feb 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.75 | -1.10% |
| Feb 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.97 | 0.60% |
| Feb 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.85 | - |
| Feb 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.85 | 0.05% |
| Feb 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | 0.35% |
| Feb 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.77 | 0.51% |
| Feb 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.67 | -1.40% |
| Feb 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.95 | 0.45% |
| Feb 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.86 | 0.05% |
| Feb 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.85 | 0.35% |
| Feb 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.78 | 2.43% |
| Feb 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.31 | -0.82% |
| Feb 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.47 | 0.15% |
| Feb 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.44 | 0.41% |
| Feb 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.36 | 1.04% |
| Jan 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.16 | 0.05% |
| Jan 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.15 | 1.05% |
| Jan 28, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.95 | 0.11% |
| Jan 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.93 | 0.48% |
| Jan 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.84 | 0.53% |
| Jan 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.74 | -0.21% |
| Jan 22, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.78 | -0.16% |