PGIM Jennison Rising Dividend Fund - Class A (PJDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.10 (0.48%)
At close: Feb 13, 2026
PJDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Feb 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Feb 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.37% |
| Feb 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Feb 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Feb 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.39% |
| Feb 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Feb 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Feb 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.03% |
| Jan 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Jan 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Jan 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jan 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Jan 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Jan 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Jan 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Jan 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
| Jan 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.99% |
| Jan 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jan 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Jan 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Jan 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Jan 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jan 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.05% |
| Jan 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jan 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| Dec 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
| Dec 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Dec 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Dec 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Dec 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Dec 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Dec 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -4.71% |
| Dec 18, 2025 | 19.57 | 19.57 | 19.57 | 20.61 | 19.57 | 0.49% |
| Dec 17, 2025 | 19.47 | 19.47 | 19.47 | 20.51 | 19.47 | -0.87% |
| Dec 16, 2025 | 19.64 | 19.64 | 19.64 | 20.69 | 19.64 | -0.53% |
| Dec 15, 2025 | 19.75 | 19.75 | 19.75 | 20.80 | 19.75 | - |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 20.80 | 19.75 | -1.00% |
| Dec 11, 2025 | 19.95 | 19.95 | 19.95 | 21.01 | 19.95 | 0.57% |
| Dec 10, 2025 | 19.83 | 19.83 | 19.83 | 20.89 | 19.83 | 1.02% |
| Dec 9, 2025 | 19.63 | 19.63 | 19.63 | 20.68 | 19.63 | -0.24% |
| Dec 8, 2025 | 19.68 | 19.68 | 19.68 | 20.73 | 19.68 | -0.48% |
| Dec 5, 2025 | 19.78 | 19.78 | 19.78 | 20.83 | 19.78 | -0.05% |
| Dec 4, 2025 | 19.79 | 19.79 | 19.79 | 20.84 | 19.79 | 0.19% |