PGIM Jennison Rising Dividend Fund - Class A (PJDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.01 (-0.05%)
At close: Dec 5, 2025
PJDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Dec 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Dec 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Dec 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Dec 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05% |
| Nov 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.68% |
| Nov 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| Nov 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Nov 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Nov 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00% |
| Nov 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Nov 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Nov 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Nov 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Nov 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Nov 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
| Nov 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Nov 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Nov 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.99% |
| Nov 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Nov 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Nov 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Nov 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| Nov 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Oct 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Oct 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Oct 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Oct 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Oct 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Oct 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Oct 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Oct 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Oct 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Oct 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Oct 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Oct 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% |
| Oct 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Oct 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Oct 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.22% |
| Oct 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.04% |
| Oct 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Oct 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Oct 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Oct 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Oct 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Oct 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Oct 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Sep 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Sep 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Sep 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |