Payden Managed Income Fund Institutional Class (PKCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.44
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
PKCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| May 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| May 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| May 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| May 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| May 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| May 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| May 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| May 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.07% |
| May 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.12% |
| May 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| May 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| May 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| May 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Apr 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Apr 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Apr 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Apr 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Apr 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Apr 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Apr 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Apr 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Apr 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Apr 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Apr 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Apr 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Apr 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Apr 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Apr 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Apr 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Apr 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Mar 31, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Mar 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Mar 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Mar 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Mar 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |