PLABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	37.98	37.98	37.98	37.98	37.98	0.56%
Jun 26, 2025	37.77	37.77	37.77	37.77	37.77	0.40%
Jun 25, 2025	37.62	37.62	37.62	37.62	37.62	0.13%
Jun 24, 2025	37.57	37.57	37.57	37.57	37.57	1.16%
Jun 23, 2025	37.14	37.14	37.14	37.14	37.14	0.54%
Jun 20, 2025	36.94	36.94	36.94	36.94	36.94	-0.22%
Jun 18, 2025	37.02	37.02	37.02	37.02	37.02	-0.40%
Jun 17, 2025	37.17	37.17	37.17	37.17	37.17	-0.30%
Jun 16, 2025	37.28	37.28	37.28	37.28	37.28	0.84%
Jun 13, 2025	36.97	36.97	36.97	36.97	36.97	-1.28%
Jun 12, 2025	37.45	37.45	37.45	37.45	37.45	0.16%
Jun 11, 2025	37.39	37.39	37.39	37.39	37.39	0.11%
Jun 10, 2025	37.35	37.35	37.35	37.35	37.35	0.40%
Jun 9, 2025	37.20	37.20	37.20	37.20	37.20	-
Jun 6, 2025	37.20	37.20	37.20	37.20	37.20	0.57%
Jun 5, 2025	36.99	36.99	36.99	36.99	36.99	-0.03%
Jun 4, 2025	37.00	37.00	37.00	37.00	37.00	0.27%
Jun 3, 2025	36.90	36.90	36.90	36.90	36.90	0.41%
Jun 2, 2025	36.75	36.75	36.75	36.75	36.75	0.27%
May 30, 2025	36.65	36.65	36.65	36.65	36.65	-
May 29, 2025	36.65	36.65	36.65	36.65	36.65	0.55%
May 28, 2025	36.45	36.45	36.45	36.45	36.45	-0.57%
May 27, 2025	36.66	36.66	36.66	36.66	36.66	1.41%
May 23, 2025	36.15	36.15	36.15	36.15	36.15	-0.93%
May 22, 2025	36.49	36.49	36.49	36.49	36.49	0.05%
May 21, 2025	36.47	36.47	36.47	36.47	36.47	-1.22%
May 20, 2025	36.92	36.92	36.92	36.92	36.92	-0.54%
May 19, 2025	37.12	37.12	37.12	37.12	37.12	0.08%
May 16, 2025	37.09	37.09	37.09	37.09	37.09	0.41%
May 15, 2025	36.94	36.94	36.94	36.94	36.94	-0.11%
May 14, 2025	36.98	36.98	36.98	36.98	36.98	0.30%
May 13, 2025	36.87	36.87	36.87	36.87	36.87	0.77%
May 12, 2025	36.59	36.59	36.59	36.59	36.59	2.15%
May 9, 2025	35.82	35.82	35.82	35.82	35.82	0.31%
May 8, 2025	35.71	35.71	35.71	35.71	35.71	0.82%
May 7, 2025	35.42	35.42	35.42	35.42	35.42	0.48%
May 6, 2025	35.25	35.25	35.25	35.25	35.25	-0.40%
May 5, 2025	35.39	35.39	35.39	35.39	35.39	-0.42%
May 2, 2025	35.54	35.54	35.54	35.54	35.54	1.08%
May 1, 2025	35.16	35.16	35.16	35.16	35.16	0.06%
Apr 30, 2025	35.14	35.14	35.14	35.14	35.14	0.03%
Apr 29, 2025	35.13	35.13	35.13	35.13	35.13	0.60%
Apr 28, 2025	34.92	34.92	34.92	34.92	34.92	-0.14%
Apr 25, 2025	34.97	34.97	34.97	34.97	34.97	0.52%
Apr 24, 2025	34.79	34.79	34.79	34.79	34.79	1.10%
Apr 23, 2025	34.41	34.41	34.41	34.41	34.41	1.18%
Apr 22, 2025	34.01	34.01	34.01	34.01	34.01	1.77%
Apr 21, 2025	33.42	33.42	33.42	33.42	33.42	-1.68%
Apr 17, 2025	33.99	33.99	33.99	33.99	33.99	0.32%
Apr 16, 2025	33.88	33.88	33.88	33.88	33.88	-1.37%