PLABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	37.09	37.09	37.09	37.09	37.09	0.41%
May 15, 2025	36.94	36.94	36.94	36.94	36.94	-0.11%
May 14, 2025	36.98	36.98	36.98	36.98	36.98	0.30%
May 13, 2025	36.87	36.87	36.87	36.87	36.87	0.77%
May 12, 2025	36.59	36.59	36.59	36.59	36.59	2.15%
May 9, 2025	35.82	35.82	35.82	35.82	35.82	0.31%
May 8, 2025	35.71	35.71	35.71	35.71	35.71	0.82%
May 7, 2025	35.42	35.42	35.42	35.42	35.42	0.48%
May 6, 2025	35.25	35.25	35.25	35.25	35.25	-0.40%
May 5, 2025	35.39	35.39	35.39	35.39	35.39	-0.42%
May 2, 2025	35.54	35.54	35.54	35.54	35.54	1.08%
May 1, 2025	35.16	35.16	35.16	35.16	35.16	0.06%
Apr 30, 2025	35.14	35.14	35.14	35.14	35.14	0.03%
Apr 29, 2025	35.13	35.13	35.13	35.13	35.13	0.60%
Apr 28, 2025	34.92	34.92	34.92	34.92	34.92	-0.14%
Apr 25, 2025	34.97	34.97	34.97	34.97	34.97	0.52%
Apr 24, 2025	34.79	34.79	34.79	34.79	34.79	1.10%
Apr 23, 2025	34.41	34.41	34.41	34.41	34.41	1.18%
Apr 22, 2025	34.01	34.01	34.01	34.01	34.01	1.77%
Apr 21, 2025	33.42	33.42	33.42	33.42	33.42	-1.68%
Apr 17, 2025	33.99	33.99	33.99	33.99	33.99	0.32%
Apr 16, 2025	33.88	33.88	33.88	33.88	33.88	-1.37%
Apr 15, 2025	34.35	34.35	34.35	34.35	34.35	0.29%
Apr 14, 2025	34.25	34.25	34.25	34.25	34.25	0.59%
Apr 11, 2025	34.05	34.05	34.05	34.05	34.05	1.28%
Apr 10, 2025	33.62	33.62	33.62	33.62	33.62	-2.27%
Apr 9, 2025	34.40	34.40	34.40	34.40	34.40	5.75%
Apr 8, 2025	32.53	32.53	32.53	32.53	32.53	-0.70%
Apr 7, 2025	32.76	32.76	32.76	32.76	32.76	-0.33%
Apr 4, 2025	32.87	32.87	32.87	32.87	32.87	-4.14%
Apr 3, 2025	34.29	34.29	34.29	34.29	34.29	-3.19%
Apr 2, 2025	35.42	35.42	35.42	35.42	35.42	0.54%
Apr 1, 2025	35.23	35.23	35.23	35.23	35.23	0.34%
Mar 31, 2025	35.11	35.11	35.11	35.11	35.11	0.20%
Mar 28, 2025	35.04	35.04	35.04	35.04	35.04	-1.49%
Mar 27, 2025	35.57	35.57	35.57	35.57	35.57	-0.36%
Mar 26, 2025	35.70	35.70	35.70	35.70	35.70	-1.30%
Mar 25, 2025	36.17	36.17	36.17	36.17	36.17	0.33%
Mar 24, 2025	36.05	36.05	36.05	36.05	36.05	1.46%
Mar 21, 2025	35.53	35.53	35.53	35.53	35.53	-0.17%
Mar 20, 2025	35.59	35.59	35.59	35.59	35.59	0.17%
Mar 19, 2025	35.53	35.53	35.53	35.53	35.53	1.20%
Mar 18, 2025	35.11	35.11	35.11	35.11	35.11	-0.79%
Mar 17, 2025	35.39	35.39	35.39	35.39	35.39	0.71%
Mar 14, 2025	35.14	35.14	35.14	35.14	35.14	1.47%
Mar 13, 2025	34.63	34.63	34.63	34.63	34.63	-1.17%
Mar 12, 2025	35.04	35.04	35.04	35.04	35.04	0.57%
Mar 11, 2025	34.84	34.84	34.84	34.84	34.84	-0.20%
Mar 10, 2025	34.91	34.91	34.91	34.91	34.91	-2.08%
Mar 7, 2025	35.65	35.65	35.65	35.65	35.65	-0.17%