PLABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.30	40.30	40.30	40.30	40.30	0.58%
Jun 26, 2025	40.07	40.07	40.07	40.07	40.07	0.38%
Jun 25, 2025	39.92	39.92	39.92	39.92	39.92	0.15%
Jun 24, 2025	39.86	39.86	39.86	39.86	39.86	1.14%
Jun 23, 2025	39.41	39.41	39.41	39.41	39.41	0.56%
Jun 20, 2025	39.19	39.19	39.19	39.19	39.19	-0.23%
Jun 18, 2025	39.28	39.28	39.28	39.28	39.28	-0.41%
Jun 17, 2025	39.44	39.44	39.44	39.44	39.44	-0.28%
Jun 16, 2025	39.55	39.55	39.55	39.55	39.55	0.82%
Jun 13, 2025	39.23	39.23	39.23	39.23	39.23	-1.26%
Jun 12, 2025	39.73	39.73	39.73	39.73	39.73	0.15%
Jun 11, 2025	39.67	39.67	39.67	39.67	39.67	0.10%
Jun 10, 2025	39.63	39.63	39.63	39.63	39.63	0.41%
Jun 9, 2025	39.47	39.47	39.47	39.47	39.47	-
Jun 6, 2025	39.47	39.47	39.47	39.47	39.47	0.56%
Jun 5, 2025	39.25	39.25	39.25	39.25	39.25	-0.03%
Jun 4, 2025	39.26	39.26	39.26	39.26	39.26	0.28%
Jun 3, 2025	39.15	39.15	39.15	39.15	39.15	0.41%
Jun 2, 2025	38.99	38.99	38.99	38.99	38.99	0.26%
May 30, 2025	38.89	38.89	38.89	38.89	38.89	-
May 29, 2025	38.89	38.89	38.89	38.89	38.89	0.57%
May 28, 2025	38.67	38.67	38.67	38.67	38.67	-0.59%
May 27, 2025	38.90	38.90	38.90	38.90	38.90	1.41%
May 23, 2025	38.36	38.36	38.36	38.36	38.36	-0.93%
May 22, 2025	38.72	38.72	38.72	38.72	38.72	0.08%
May 21, 2025	38.69	38.69	38.69	38.69	38.69	-1.23%
May 20, 2025	39.17	39.17	39.17	39.17	39.17	-0.53%
May 19, 2025	39.38	39.38	39.38	39.38	39.38	0.08%
May 16, 2025	39.35	39.35	39.35	39.35	39.35	0.41%
May 15, 2025	39.19	39.19	39.19	39.19	39.19	-0.13%
May 14, 2025	39.24	39.24	39.24	39.24	39.24	0.31%
May 13, 2025	39.12	39.12	39.12	39.12	39.12	0.77%
May 12, 2025	38.82	38.82	38.82	38.82	38.82	2.13%
May 9, 2025	38.01	38.01	38.01	38.01	38.01	0.32%
May 8, 2025	37.89	37.89	37.89	37.89	37.89	0.82%
May 7, 2025	37.58	37.58	37.58	37.58	37.58	0.48%
May 6, 2025	37.40	37.40	37.40	37.40	37.40	-0.40%
May 5, 2025	37.55	37.55	37.55	37.55	37.55	-0.42%
May 2, 2025	37.71	37.71	37.71	37.71	37.71	1.07%
May 1, 2025	37.31	37.31	37.31	37.31	37.31	0.08%
Apr 30, 2025	37.28	37.28	37.28	37.28	37.28	0.03%
Apr 29, 2025	37.27	37.27	37.27	37.27	37.27	0.59%
Apr 28, 2025	37.05	37.05	37.05	37.05	37.05	-0.13%
Apr 25, 2025	37.10	37.10	37.10	37.10	37.10	0.51%
Apr 24, 2025	36.91	36.91	36.91	36.91	36.91	1.10%
Apr 23, 2025	36.51	36.51	36.51	36.51	36.51	1.19%
Apr 22, 2025	36.08	36.08	36.08	36.08	36.08	1.75%
Apr 21, 2025	35.46	35.46	35.46	35.46	35.46	-1.66%
Apr 17, 2025	36.06	36.06	36.06	36.06	36.06	0.31%
Apr 16, 2025	35.95	35.95	35.95	35.95	35.95	-1.37%