PLAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	30.34	30.34	30.34	30.34	30.34	1.47%
Jun 13, 2025	29.90	29.90	29.90	29.90	29.90	-1.84%
Jun 12, 2025	30.46	30.46	30.46	30.46	30.46	-0.10%
Jun 11, 2025	30.49	30.49	30.49	30.49	30.49	0.10%
Jun 10, 2025	30.46	30.46	30.46	30.46	30.46	0.46%
Jun 9, 2025	30.32	30.32	30.32	30.32	30.32	0.20%
Jun 6, 2025	30.26	30.26	30.26	30.26	30.26	0.90%
Jun 5, 2025	29.99	29.99	29.99	29.99	29.99	-0.37%
Jun 4, 2025	30.10	30.10	30.10	30.10	30.10	0.47%
Jun 3, 2025	29.96	29.96	29.96	29.96	29.96	0.84%
Jun 2, 2025	29.71	29.71	29.71	29.71	29.71	0.58%
May 30, 2025	29.54	29.54	29.54	29.54	29.54	-0.03%
May 29, 2025	29.55	29.55	29.55	29.55	29.55	0.68%
May 28, 2025	29.35	29.35	29.35	29.35	29.35	-0.94%
May 27, 2025	29.63	29.63	29.63	29.63	29.63	2.14%
May 23, 2025	29.01	29.01	29.01	29.01	29.01	-1.36%
May 22, 2025	29.41	29.41	29.41	29.41	29.41	0.07%
May 21, 2025	29.39	29.39	29.39	29.39	29.39	-1.64%
May 20, 2025	29.88	29.88	29.88	29.88	29.88	-0.80%
May 19, 2025	30.12	30.12	30.12	30.12	30.12	0.07%
May 16, 2025	30.10	30.10	30.10	30.10	30.10	0.67%
May 15, 2025	29.90	29.90	29.90	29.90	29.90	-0.33%
May 14, 2025	30.00	30.00	30.00	30.00	30.00	0.60%
May 13, 2025	29.82	29.82	29.82	29.82	29.82	1.26%
May 12, 2025	29.45	29.45	29.45	29.45	29.45	3.01%
May 9, 2025	28.59	28.59	28.59	28.59	28.59	0.32%
May 8, 2025	28.50	28.50	28.50	28.50	28.50	1.17%
May 7, 2025	28.17	28.17	28.17	28.17	28.17	0.75%
May 6, 2025	27.96	27.96	27.96	27.96	27.96	-0.67%
May 5, 2025	28.15	28.15	28.15	28.15	28.15	-0.42%
May 2, 2025	28.27	28.27	28.27	28.27	28.27	1.65%
May 1, 2025	27.81	27.81	27.81	27.81	27.81	0.14%
Apr 30, 2025	27.77	27.77	27.77	27.77	27.77	0.11%
Apr 29, 2025	27.74	27.74	27.74	27.74	27.74	1.02%
Apr 28, 2025	27.46	27.46	27.46	27.46	27.46	-0.33%
Apr 25, 2025	27.55	27.55	27.55	27.55	27.55	0.80%
Apr 24, 2025	27.33	27.33	27.33	27.33	27.33	1.71%
Apr 23, 2025	26.87	26.87	26.87	26.87	26.87	1.78%
Apr 22, 2025	26.40	26.40	26.40	26.40	26.40	2.52%
Apr 21, 2025	25.75	25.75	25.75	25.75	25.75	-2.35%
Apr 17, 2025	26.37	26.37	26.37	26.37	26.37	0.27%
Apr 16, 2025	26.30	26.30	26.30	26.30	26.30	-2.16%
Apr 15, 2025	26.88	26.88	26.88	26.88	26.88	0.41%
Apr 14, 2025	26.77	26.77	26.77	26.77	26.77	0.60%
Apr 11, 2025	26.61	26.61	26.61	26.61	26.61	1.95%
Apr 10, 2025	26.10	26.10	26.10	26.10	26.10	-3.55%
Apr 9, 2025	27.06	27.06	27.06	27.06	27.06	9.51%
Apr 8, 2025	24.71	24.71	24.71	24.71	24.71	-0.96%
Apr 7, 2025	24.95	24.95	24.95	24.95	24.95	-0.04%
Apr 4, 2025	24.96	24.96	24.96	24.96	24.96	-6.02%