Plumb Equity A (PLAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.75
+0.39 (1.33%)
Feb 28, 2025, 4:00 PM EST
PLAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.06% |
| Mar 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18% |
| Mar 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -3.56% |
| Mar 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.07% |
| Mar 6, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.51% |
| Mar 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.15% |
| Mar 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.72% |
| Mar 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.59% |
| Feb 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.33% |
| Feb 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.54% |
| Feb 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.57% |
| Feb 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% |
| Feb 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.54% |
| Feb 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.36% |
| Feb 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% |
| Feb 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| Feb 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Feb 14, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Feb 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
| Feb 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.88% |
| Feb 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Feb 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.02% |
| Feb 7, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.62% |
| Feb 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Feb 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.98% |
| Feb 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.83% |
| Feb 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.01% |
| Jan 31, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.94% |
| Jan 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.08% |
| Jan 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62% |
| Jan 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.79% |
| Jan 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.11% |
| Jan 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |
| Jan 23, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.35% |
| Jan 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.39% |
| Jan 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.85% |
| Jan 17, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.59% |
| Jan 16, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Jan 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.49% |
| Jan 14, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Jan 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Jan 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.72% |
| Jan 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| Jan 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.69% |
| Jan 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| Jan 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.50% |
| Jan 2, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% |
| Dec 31, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.66% |
| Dec 30, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% |
| Dec 27, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.14% |