PLAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	33.14	33.14	33.14	33.14	33.14	0.81%
Jun 26, 2025	32.87	32.87	32.87	32.87	32.87	0.49%
Jun 25, 2025	32.71	32.71	32.71	32.71	32.71	0.15%
Jun 24, 2025	32.66	32.66	32.66	32.66	32.66	1.94%
Jun 23, 2025	32.04	32.04	32.04	32.04	32.04	0.75%
Jun 20, 2025	31.80	31.80	31.80	31.80	31.80	-0.25%
Jun 18, 2025	31.88	31.88	31.88	31.88	31.88	-0.53%
Jun 17, 2025	32.05	32.05	32.05	32.05	32.05	-0.43%
Jun 16, 2025	32.19	32.19	32.19	32.19	32.19	1.48%
Jun 13, 2025	31.72	31.72	31.72	31.72	31.72	-1.86%
Jun 12, 2025	32.32	32.32	32.32	32.32	32.32	-0.09%
Jun 11, 2025	32.35	32.35	32.35	32.35	32.35	0.09%
Jun 10, 2025	32.32	32.32	32.32	32.32	32.32	0.47%
Jun 9, 2025	32.17	32.17	32.17	32.17	32.17	0.19%
Jun 6, 2025	32.11	32.11	32.11	32.11	32.11	0.91%
Jun 5, 2025	31.82	31.82	31.82	31.82	31.82	-0.38%
Jun 4, 2025	31.94	31.94	31.94	31.94	31.94	0.47%
Jun 3, 2025	31.79	31.79	31.79	31.79	31.79	0.86%
Jun 2, 2025	31.52	31.52	31.52	31.52	31.52	0.57%
May 30, 2025	31.34	31.34	31.34	31.34	31.34	-0.03%
May 29, 2025	31.35	31.35	31.35	31.35	31.35	0.67%
May 28, 2025	31.14	31.14	31.14	31.14	31.14	-0.95%
May 27, 2025	31.44	31.44	31.44	31.44	31.44	2.14%
May 23, 2025	30.78	30.78	30.78	30.78	30.78	-1.35%
May 22, 2025	31.20	31.20	31.20	31.20	31.20	0.06%
May 21, 2025	31.18	31.18	31.18	31.18	31.18	-1.64%
May 20, 2025	31.70	31.70	31.70	31.70	31.70	-0.81%
May 19, 2025	31.96	31.96	31.96	31.96	31.96	0.06%
May 16, 2025	31.94	31.94	31.94	31.94	31.94	0.69%
May 15, 2025	31.72	31.72	31.72	31.72	31.72	-0.35%
May 14, 2025	31.83	31.83	31.83	31.83	31.83	0.60%
May 13, 2025	31.64	31.64	31.64	31.64	31.64	1.25%
May 12, 2025	31.25	31.25	31.25	31.25	31.25	3.03%
May 9, 2025	30.33	30.33	30.33	30.33	30.33	0.30%
May 8, 2025	30.24	30.24	30.24	30.24	30.24	1.17%
May 7, 2025	29.89	29.89	29.89	29.89	29.89	0.74%
May 6, 2025	29.67	29.67	29.67	29.67	29.67	-0.67%
May 5, 2025	29.87	29.87	29.87	29.87	29.87	-0.40%
May 2, 2025	29.99	29.99	29.99	29.99	29.99	1.63%
May 1, 2025	29.51	29.51	29.51	29.51	29.51	0.17%
Apr 30, 2025	29.46	29.46	29.46	29.46	29.46	0.10%
Apr 29, 2025	29.43	29.43	29.43	29.43	29.43	1.00%
Apr 28, 2025	29.14	29.14	29.14	29.14	29.14	-0.31%
Apr 25, 2025	29.23	29.23	29.23	29.23	29.23	0.79%
Apr 24, 2025	29.00	29.00	29.00	29.00	29.00	1.72%
Apr 23, 2025	28.51	28.51	28.51	28.51	28.51	1.79%
Apr 22, 2025	28.01	28.01	28.01	28.01	28.01	2.53%
Apr 21, 2025	27.32	27.32	27.32	27.32	27.32	-2.36%
Apr 17, 2025	27.98	27.98	27.98	27.98	27.98	0.29%
Apr 16, 2025	27.90	27.90	27.90	27.90	27.90	-2.17%