Aristotle High Yield Bond Fund Class A (PLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.04 (-0.42%)
Jul 31, 2025, 4:00 PM EDT

PLAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.449.449.449.449.44-0.42%
Jul 30, 20259.489.489.489.489.48-0.21%
Jul 29, 20259.509.509.509.509.500.11%
Jul 28, 20259.499.499.499.499.49-
Jul 25, 20259.499.499.499.499.490.11%
Jul 24, 20259.489.489.489.489.48-
Jul 23, 20259.489.489.489.489.48-
Jul 22, 20259.489.489.489.489.480.11%
Jul 21, 20259.479.479.479.479.470.11%
Jul 18, 20259.469.469.469.469.460.11%
Jul 17, 20259.459.459.459.459.450.21%
Jul 16, 20259.439.439.439.439.43-
Jul 15, 20259.439.439.439.439.43-0.11%
Jul 14, 20259.449.449.449.449.44-
Jul 11, 20259.449.449.449.449.44-0.11%
Jul 10, 20259.459.459.459.459.45-
Jul 9, 20259.459.459.459.459.450.11%
Jul 8, 20259.449.449.449.449.44-0.11%
Jul 7, 20259.459.459.459.459.45-0.21%
Jul 3, 20259.479.479.479.479.470.11%
Jul 2, 20259.469.469.469.469.460.11%
Jul 1, 20259.459.459.459.459.45-
Jun 30, 20259.459.459.459.459.45-0.21%
Jun 27, 20259.479.479.479.479.420.11%
Jun 26, 20259.469.469.469.469.410.21%
Jun 25, 20259.449.449.449.449.39-
Jun 24, 20259.449.449.449.449.390.32%
Jun 23, 20259.419.419.419.419.360.11%
Jun 20, 20259.409.409.409.409.350.11%
Jun 18, 20259.399.399.399.399.340.11%
Jun 17, 20259.389.389.389.389.33-
Jun 16, 20259.389.389.389.389.33-
Jun 13, 20259.389.389.389.389.330.11%
Jun 12, 20259.379.379.379.379.32-
Jun 11, 20259.379.379.379.379.320.11%
Jun 10, 20259.369.369.369.369.310.11%
Jun 9, 20259.359.359.359.359.300.11%
Jun 6, 20259.349.349.349.349.29-
Jun 5, 20259.349.349.349.349.29-
Jun 4, 20259.349.349.349.349.29-
Jun 3, 20259.349.349.349.349.290.32%
Jun 2, 20259.319.319.319.319.26-
May 30, 20259.319.319.319.319.26-0.53%
May 29, 20259.369.369.369.369.260.21%
May 28, 20259.349.349.349.349.25-0.11%
May 27, 20259.359.359.359.359.250.43%
May 23, 20259.319.319.319.319.22-
May 22, 20259.319.319.319.319.22-0.11%
May 21, 20259.329.329.329.329.23-0.21%
May 20, 20259.349.349.349.349.25-