Aristotle High Yield Bond A (PLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
+0.04 (0.42%)
Aug 22, 2025, 4:00 PM EDT

PLAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.499.499.499.499.490.42%
Aug 21, 20259.459.459.459.459.45-0.21%
Aug 20, 20259.479.479.479.479.47-
Aug 19, 20259.479.479.479.479.47-
Aug 18, 20259.479.479.479.479.47-
Aug 15, 20259.479.479.479.479.470.11%
Aug 14, 20259.469.469.469.469.46-0.21%
Aug 13, 20259.489.489.489.489.480.32%
Aug 12, 20259.459.459.459.459.45-
Aug 11, 20259.459.459.459.459.45-
Aug 8, 20259.459.459.459.459.45-0.11%
Aug 7, 20259.469.469.469.469.46-
Aug 6, 20259.469.469.469.469.46-
Aug 5, 20259.469.469.469.469.460.11%
Aug 4, 20259.459.459.459.459.450.21%
Aug 1, 20259.439.439.439.439.43-0.11%
Jul 31, 20259.449.449.449.449.44-0.42%
Jul 30, 20259.489.489.489.489.48-0.21%
Jul 29, 20259.509.509.509.509.500.11%
Jul 28, 20259.499.499.499.499.49-
Jul 25, 20259.499.499.499.499.490.11%
Jul 24, 20259.489.489.489.489.48-
Jul 23, 20259.489.489.489.489.48-
Jul 22, 20259.489.489.489.489.480.11%
Jul 21, 20259.479.479.479.479.470.11%
Jul 18, 20259.469.469.469.469.460.11%
Jul 17, 20259.459.459.459.459.450.21%
Jul 16, 20259.439.439.439.439.43-
Jul 15, 20259.439.439.439.439.43-0.11%
Jul 14, 20259.449.449.449.449.44-
Jul 11, 20259.449.449.449.449.44-0.11%
Jul 10, 20259.459.459.459.459.45-
Jul 9, 20259.459.459.459.459.450.11%
Jul 8, 20259.449.449.449.449.44-0.11%
Jul 7, 20259.459.459.459.459.45-0.21%
Jul 3, 20259.479.479.479.479.470.11%
Jul 2, 20259.469.469.469.469.460.11%
Jul 1, 20259.459.459.459.459.45-
Jun 30, 20259.459.459.459.459.45-0.21%
Jun 27, 20259.479.479.479.479.420.11%
Jun 26, 20259.469.469.469.469.410.21%
Jun 25, 20259.449.449.449.449.39-
Jun 24, 20259.449.449.449.449.390.32%
Jun 23, 20259.419.419.419.419.360.11%
Jun 20, 20259.409.409.409.409.350.11%
Jun 18, 20259.399.399.399.399.340.11%
Jun 17, 20259.389.389.389.389.33-
Jun 16, 20259.389.389.389.389.33-
Jun 13, 20259.389.389.389.389.330.11%
Jun 12, 20259.379.379.379.379.32-