Principal LifeTime Strategic Income Fund R-1 Class (PLAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.74
+0.03 (0.26%)
Inactive · Last trade price
on Nov 22, 2024
PLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Dec 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Dec 11, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Dec 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Dec 9, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Dec 6, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Dec 5, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Dec 4, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Dec 3, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Dec 2, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Nov 29, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Nov 27, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Nov 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Nov 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Nov 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Nov 21, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Nov 20, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Nov 19, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Nov 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Nov 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Nov 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Nov 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Nov 12, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Nov 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Nov 8, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Nov 7, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Nov 6, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Nov 5, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Nov 4, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Nov 1, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Oct 31, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Oct 30, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Oct 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Oct 28, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Oct 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Oct 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Oct 23, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Oct 22, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Oct 21, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| Oct 18, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Oct 17, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Oct 16, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Oct 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Oct 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Oct 11, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Oct 10, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Oct 9, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Oct 8, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Oct 7, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| Oct 4, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |