Principal MidCap Value Fund I R-1 Class (PLASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.29
+0.19 (1.05%)
Inactive · Last trade price
on Nov 22, 2024
PLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.26% |
| Dec 19, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 3.74% |
| Dec 18, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Dec 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.74% |
| Dec 16, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
| Dec 13, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.99% |
| Dec 12, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Dec 11, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 3.52% |
| Dec 10, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Dec 9, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -3.59% |
| Dec 6, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Dec 5, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| Dec 4, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Dec 3, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Dec 2, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Nov 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Nov 27, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Nov 26, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
| Nov 25, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Nov 22, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.05% |
| Nov 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.51% |
| Nov 20, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Nov 19, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Nov 18, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Nov 15, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Nov 14, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.00% |
| Nov 13, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Nov 12, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
| Nov 11, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Nov 8, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Nov 7, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Nov 6, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.62% |
| Nov 5, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Nov 4, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.70% |
| Nov 1, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.50% |
| Oct 31, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Oct 30, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Oct 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Oct 28, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Oct 25, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% |
| Oct 24, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Oct 23, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Oct 22, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Oct 21, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% |
| Oct 18, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Oct 17, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Oct 16, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Oct 15, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Oct 14, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Oct 11, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |