PACE Large Co Growth Equity Investments Class Y (PLAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.12
-0.06 (-0.30%)
Inactive · Last trade price
on Jan 6, 2025
PLAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Jan 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jan 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Dec 31, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Dec 30, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Dec 27, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Dec 26, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Dec 24, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Dec 23, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Dec 20, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |
| Dec 19, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 16, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 13, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 12, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 9, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Dec 6, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Dec 5, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 4, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 3, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 2, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Nov 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Nov 27, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Nov 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Nov 25, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.97% |
| Nov 22, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Nov 21, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Nov 20, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Nov 19, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Nov 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.21% |
| Nov 15, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Nov 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Nov 13, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Nov 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Nov 11, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Nov 8, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Nov 7, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.42% |
| Nov 6, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.10% |
| Nov 5, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
| Nov 4, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Nov 1, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.97% |
| Oct 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.29% |
| Oct 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Oct 29, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Oct 28, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Oct 25, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Oct 24, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |