Aristotle High Yield Bond Fund Class C (PLCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.30
0.00 (0.04%)
May 30, 2025, 4:00 PM EDT
PLCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| May 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 0.21% |
| May 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | - |
| May 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | 0.32% |
| May 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | - |
| May 22, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | -0.11% |
| May 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | -0.21% |
| May 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | 0.11% |
| May 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | 0.11% |
| May 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 0.22% |
| May 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.24 | -0.11% |
| May 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | -0.21% |
| May 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | 0.22% |
| May 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | 0.76% |
| May 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | - |
| May 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 0.22% |
| May 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | - |
| May 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | -0.11% |
| May 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | - |
| May 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | 0.11% |
| May 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.22% |
| Apr 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -0.76% |
| Apr 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | 0.22% |
| Apr 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | - |
| Apr 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | 0.33% |
| Apr 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | 0.22% |
| Apr 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.09 | 0.55% |
| Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.04 | 0.44% |
| Apr 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.00 | -0.44% |
| Apr 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.04 | 0.33% |
| Apr 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - |
| Apr 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | 0.22% |
| Apr 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.99 | 0.67% |
| Apr 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.93 | 0.22% |
| Apr 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | -0.33% |
| Apr 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | 0.44% |
| Apr 8, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.90 | 0.11% |
| Apr 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.89 | -0.88% |
| Apr 4, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.97 | -0.98% |
| Apr 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -1.08% |
| Apr 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | 0.22% |
| Apr 1, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | 0.22% |
| Mar 31, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.12 | -0.65% |
| Mar 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.14 | -0.22% |
| Mar 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.16 | -0.11% |
| Mar 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -0.21% |
| Mar 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.18 | -0.21% |
| Mar 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | 0.21% |