Aristotle High Yield Bond Fund Class C (PLCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
0.00 (0.04%)
May 30, 2025, 4:00 PM EDT

PLCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20259.329.329.329.329.320.22%
Jun 2, 20259.309.309.309.309.30-
May 30, 20259.309.309.309.309.30-0.43%
May 29, 20259.349.349.349.349.300.21%
May 28, 20259.329.329.329.329.28-
May 27, 20259.329.329.329.329.280.32%
May 23, 20259.299.299.299.299.25-
May 22, 20259.299.299.299.299.25-0.11%
May 21, 20259.309.309.309.309.26-0.21%
May 20, 20259.329.329.329.329.280.11%
May 19, 20259.319.319.319.319.270.11%
May 16, 20259.309.309.309.309.260.22%
May 15, 20259.289.289.289.289.24-0.11%
May 14, 20259.299.299.299.299.25-0.21%
May 13, 20259.319.319.319.319.270.22%
May 12, 20259.299.299.299.299.250.76%
May 9, 20259.229.229.229.229.18-
May 8, 20259.229.229.229.229.180.22%
May 7, 20259.209.209.209.209.16-
May 6, 20259.209.209.209.209.16-0.11%
May 5, 20259.219.219.219.219.17-
May 2, 20259.219.219.219.219.170.11%
May 1, 20259.209.209.209.209.160.22%
Apr 30, 20259.189.189.189.189.14-0.76%
Apr 29, 20259.259.259.259.259.160.22%
Apr 28, 20259.239.239.239.239.14-
Apr 25, 20259.239.239.239.239.140.33%
Apr 24, 20259.209.209.209.209.110.22%
Apr 23, 20259.189.189.189.189.090.55%
Apr 22, 20259.139.139.139.139.040.44%
Apr 21, 20259.099.099.099.099.00-0.44%
Apr 17, 20259.139.139.139.139.040.33%
Apr 16, 20259.109.109.109.109.01-
Apr 15, 20259.109.109.109.109.010.22%
Apr 14, 20259.089.089.089.088.990.67%
Apr 11, 20259.029.029.029.028.930.22%
Apr 10, 20259.009.009.009.008.91-0.33%
Apr 9, 20259.039.039.039.038.940.44%
Apr 8, 20258.998.998.998.998.900.11%
Apr 7, 20258.988.988.988.988.89-0.88%
Apr 4, 20259.069.069.069.068.97-0.98%
Apr 3, 20259.159.159.159.159.06-1.08%
Apr 2, 20259.259.259.259.259.160.22%
Apr 1, 20259.239.239.239.239.140.22%
Mar 31, 20259.219.219.219.219.12-0.65%
Mar 28, 20259.279.279.279.279.14-0.22%
Mar 27, 20259.299.299.299.299.16-0.11%
Mar 26, 20259.309.309.309.309.16-0.21%
Mar 25, 20259.329.329.329.329.18-0.21%
Mar 24, 20259.349.349.349.349.200.21%